Soc. Generale Knock-Out DAX
9,390 EUR +0,32 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
9,390 EUR
+0,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:55:19 | 0 | 9,160 |
| 06.05.25 17:54:31 | 0 | 9,160 |
| 06.05.25 17:41:22 | 0 | 9,200 |
| 06.05.25 16:48:52 | 0 | 9,160 |
| 06.05.25 15:48:32 | 0 | 9,120 |
| 06.05.25 14:39:53 | 0 | 9,110 |
| 06.05.25 13:26:27 | 0 | 9,080 |
| 06.05.25 12:14:05 | 0 | 8,980 |
| 06.05.25 11:16:49 | 0 | 8,880 |
| 06.05.25 11:06:50 | 0 | 8,960 |
| 06.05.25 10:32:45 | 0 | 9,010 |
| 06.05.25 10:28:13 | 0 | 9,060 |
| 06.05.25 10:24:19 | 0 | 9,040 |
| 06.05.25 10:21:40 | 0 | 9,060 |
| 06.05.25 09:56:54 | 0 | 9,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:35:51 | 0 | 9,220 |
| 06.05.25 09:01:53 | 0 | 9,320 |
| 06.05.25 08:55:49 | 0 | 9,320 |
| 06.05.25 08:53:35 | 0 | 9,320 |
| 05.05.25 21:36:39 | 0 | 9,330 |
| 05.05.25 21:12:37 | 0 | 9,330 |
| 05.05.25 20:02:46 | 0 | 9,330 |
| 05.05.25 18:56:04 | 0 | 9,320 |
| 05.05.25 18:43:23 | 0 | 9,330 |
| 05.05.25 17:48:29 | 0 | 9,300 |
| 05.05.25 16:43:13 | 0 | 9,280 |
| 05.05.25 15:39:16 | 0 | 9,200 |
| 05.05.25 14:26:14 | 0 | 9,200 |
| 05.05.25 13:16:42 | 0 | 9,180 |
| 05.05.25 12:09:25 | 0 | 9,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:54:36 | 0 | 9,110 |
| 05.05.25 09:53:43 | 0 | 9,100 |
| 05.05.25 09:19:20 | 0 | 9,060 |
| 05.05.25 08:56:09 | 0 | 9,030 |
| 02.05.25 21:49:21 | 0 | 9,070 |
| 02.05.25 21:24:20 | 0 | 9,100 |
| 02.05.25 20:07:49 | 0 | 9,090 |
| 02.05.25 18:52:49 | 0 | 9,080 |
| 02.05.25 17:49:17 | 0 | 9,060 |
| 02.05.25 16:35:40 | 0 | 9,030 |
| 02.05.25 15:30:45 | 0 | 8,980 |
| 02.05.25 14:18:37 | 0 | 8,840 |
| 02.05.25 13:16:20 | 0 | 8,850 |
| 02.05.25 12:12:23 | 0 | 8,830 |
| 02.05.25 11:05:54 | 0 | 8,770 |