Soc. Generale Knock-Out DAX
9,390 EUR +0,32 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
9,390 EUR
+0,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:59:43 | 0 | 8,770 |
| 02.05.25 09:56:46 | 0 | 8,810 |
| 02.05.25 09:29:35 | 0 | 8,760 |
| 02.05.25 08:58:57 | 0 | 8,730 |
| 30.04.25 21:43:26 | 0 | 8,550 |
| 30.04.25 21:21:42 | 0 | 8,560 |
| 30.04.25 20:06:38 | 0 | 8,520 |
| 30.04.25 19:00:40 | 0 | 8,490 |
| 30.04.25 17:47:44 | 0 | 8,450 |
| 30.04.25 16:34:49 | 0 | 8,350 |
| 30.04.25 15:30:20 | 0 | 8,330 |
| 30.04.25 14:18:42 | 0 | 8,500 |
| 30.04.25 13:08:54 | 0 | 8,560 |
| 30.04.25 12:02:29 | 0 | 8,530 |
| 30.04.25 11:44:07 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:01:59 | 0 | 8,500 |
| 30.04.25 09:53:30 | 0 | 8,520 |
| 30.04.25 08:52:48 | 0 | 8,470 |
| 29.04.25 21:35:30 | 0 | 8,500 |
| 29.04.25 21:26:15 | 0 | 8,490 |
| 29.04.25 20:24:48 | 0 | 8,470 |
| 29.04.25 19:11:21 | 0 | 8,430 |
| 29.04.25 17:56:45 | 0 | 8,430 |
| 29.04.25 16:42:41 | 0 | 8,410 |
| 29.04.25 16:10:17 | 0 | 8,410 |
| 29.04.25 15:33:39 | 0 | 8,350 |
| 29.04.25 14:19:48 | 0 | 8,400 |
| 29.04.25 13:12:38 | 0 | 8,370 |
| 29.04.25 12:09:25 | 0 | 8,410 |
| 29.04.25 11:00:29 | 0 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:55:47 | 0 | 8,400 |
| 29.04.25 09:28:55 | 0 | 8,360 |
| 29.04.25 08:48:02 | 0 | 8,350 |
| 28.04.25 21:43:25 | 0 | 8,320 |
| 28.04.25 20:30:24 | 0 | 8,300 |
| 28.04.25 19:26:42 | 0 | 8,260 |
| 28.04.25 18:13:48 | 0 | 8,250 |
| 28.04.25 17:11:34 | 0 | 8,300 |
| 28.04.25 16:04:05 | 0 | 8,370 |
| 28.04.25 15:55:55 | 0 | 8,390 |
| 28.04.25 14:44:39 | 0 | 8,370 |
| 28.04.25 13:32:09 | 0 | 8,330 |
| 28.04.25 12:17:37 | 0 | 8,400 |
| 28.04.25 11:03:40 | 0 | 8,360 |
| 28.04.25 09:51:36 | 0 | 8,310 |