Soc. Generale Knock-Out DAX
9,390 EUR +0,32 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
9,390 EUR
+0,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:46:09 | 0 | 8,320 |
| 28.04.25 09:44:50 | 0 | 8,320 |
| 28.04.25 08:46:25 | 0 | 8,280 |
| 28.04.25 08:39:15 | 0 | 8,270 |
| 25.04.25 21:38:27 | 0 | 8,300 |
| 25.04.25 20:29:33 | 0 | 8,320 |
| 25.04.25 19:25:29 | 0 | 8,320 |
| 25.04.25 18:17:11 | 0 | 8,300 |
| 25.04.25 17:03:59 | 0 | 8,220 |
| 25.04.25 15:50:51 | 0 | 8,230 |
| 25.04.25 14:42:05 | 0 | 8,250 |
| 25.04.25 13:25:11 | 0 | 8,210 |
| 25.04.25 12:22:01 | 0 | 8,240 |
| 25.04.25 11:15:38 | 0 | 8,200 |
| 25.04.25 09:59:15 | 0 | 8,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:22:30 | 0 | 8,100 |
| 25.04.25 08:45:09 | 0 | 8,150 |
| 25.04.25 08:28:48 | 0 | 8,130 |
| 24.04.25 21:46:18 | 0 | 8,110 |
| 24.04.25 21:24:13 | 0 | 8,090 |
| 24.04.25 20:20:19 | 0 | 8,100 |
| 24.04.25 19:18:45 | 0 | 8,070 |
| 24.04.25 18:16:14 | 0 | 8,060 |
| 24.04.25 18:05:20 | 0 | 8,050 |
| 24.04.25 17:04:35 | 0 | 8,050 |
| 24.04.25 15:57:36 | 0 | 7,970 |
| 24.04.25 14:43:49 | 0 | 7,910 |
| 24.04.25 13:30:47 | 0 | 7,900 |
| 24.04.25 12:18:30 | 0 | 7,890 |
| 24.04.25 11:09:49 | 0 | 7,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:54:36 | 0 | 7,750 |
| 24.04.25 09:25:34 | 0 | 7,830 |
| 24.04.25 08:55:08 | 0 | 7,890 |
| 23.04.25 21:35:50 | 0 | 7,880 |
| 23.04.25 21:10:23 | 0 | 7,900 |
| 23.04.25 20:06:55 | 0 | 7,960 |
| 23.04.25 18:56:10 | 0 | 7,930 |
| 23.04.25 17:52:36 | 0 | 7,910 |
| 23.04.25 16:42:45 | 0 | 7,970 |
| 23.04.25 15:37:58 | 0 | 7,900 |
| 23.04.25 14:21:55 | 0 | 7,780 |
| 23.04.25 13:14:47 | 0 | 7,860 |
| 23.04.25 12:11:52 | 0 | 7,850 |
| 23.04.25 10:59:48 | 0 | 7,950 |
| 23.04.25 09:53:29 | 0 | 7,830 |