Soc. Generale Knock-Out DAX
9,390 EUR +0,32 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN8166 | ISIN DE000SN81663 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
9,390 EUR
+0,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:36:37 | 0 | 7,800 |
| 23.04.25 08:55:24 | 0 | 7,800 |
| 22.04.25 21:48:16 | 0 | 7,470 |
| 22.04.25 20:59:43 | 0 | 7,480 |
| 22.04.25 19:58:23 | 0 | 7,330 |
| 22.04.25 18:57:06 | 0 | 7,410 |
| 22.04.25 18:47:49 | 0 | 7,410 |
| 22.04.25 17:50:36 | 0 | 7,290 |
| 22.04.25 16:37:13 | 0 | 7,170 |
| 22.04.25 15:46:44 | 0 | 7,180 |
| 22.04.25 15:35:25 | 0 | 7,150 |
| 22.04.25 14:29:51 | 0 | 7,110 |
| 22.04.25 13:26:49 | 0 | 7,100 |
| 22.04.25 12:13:06 | 0 | 7,150 |
| 22.04.25 11:19:35 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:56:36 | 0 | 7,180 |
| 22.04.25 09:46:05 | 0 | 7,120 |
| 22.04.25 08:58:04 | 0 | 7,170 |
| 17.04.25 21:50:49 | 0 | 7,240 |
| 17.04.25 21:06:53 | 0 | 7,290 |
| 17.04.25 20:09:18 | 0 | 7,340 |
| 17.04.25 20:08:43 | 0 | 7,340 |
| 17.04.25 19:58:27 | 0 | 7,330 |
| 17.04.25 18:49:05 | 0 | 7,300 |
| 17.04.25 17:47:21 | 0 | 7,220 |
| 17.04.25 16:37:18 | 0 | 7,200 |
| 17.04.25 15:32:03 | 0 | 7,230 |
| 17.04.25 14:31:23 | 0 | 7,230 |
| 17.04.25 13:27:06 | 0 | 7,190 |
| 17.04.25 12:13:38 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:00:53 | 0 | 7,260 |
| 17.04.25 09:53:31 | 0 | 7,280 |
| 17.04.25 08:57:52 | 0 | 7,380 |
| 17.04.25 08:55:21 | 0 | 7,360 |
| 16.04.25 21:42:28 | 0 | 7,100 |
| 16.04.25 21:30:13 | 0 | 7,060 |
| 16.04.25 20:22:57 | 0 | 7,150 |
| 16.04.25 19:21:58 | 0 | 7,270 |
| 16.04.25 18:07:01 | 0 | 7,210 |
| 16.04.25 17:05:34 | 0 | 7,240 |
| 16.04.25 15:57:16 | 0 | 7,180 |
| 16.04.25 14:45:34 | 0 | 7,180 |
| 16.04.25 13:31:17 | 0 | 7,190 |
| 16.04.25 12:22:23 | 0 | 7,180 |
| 16.04.25 11:15:56 | 0 | 7,140 |