Soc. Generale Knock-Out DAX
9,390 EUR +2,29 % (+0,210)
Soc. Generale Knock-Out DAX
WKN SN817D | ISIN DE000SN817D5 | Zertifikat
15.05.25 21:43
Bid: -
|
Ask: -
9,390 EUR
+2,29 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:15:23 | 0 | 8,960 |
| 05.05.25 10:59:45 | 0 | 8,930 |
| 05.05.25 09:58:16 | 0 | 8,940 |
| 05.05.25 09:34:37 | 0 | 8,910 |
| 05.05.25 08:50:32 | 0 | 8,860 |
| 02.05.25 21:40:34 | 0 | 8,910 |
| 02.05.25 20:55:06 | 0 | 8,910 |
| 02.05.25 19:52:04 | 0 | 8,910 |
| 02.05.25 18:48:23 | 0 | 8,910 |
| 02.05.25 17:43:11 | 0 | 8,880 |
| 02.05.25 16:41:54 | 0 | 8,830 |
| 02.05.25 15:35:26 | 0 | 8,800 |
| 02.05.25 14:19:36 | 0 | 8,670 |
| 02.05.25 13:19:02 | 0 | 8,690 |
| 02.05.25 12:05:12 | 0 | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:13:45 | 0 | 8,610 |
| 02.05.25 10:55:19 | 0 | 8,620 |
| 02.05.25 09:52:56 | 0 | 8,640 |
| 02.05.25 09:39:11 | 0 | 8,610 |
| 02.05.25 08:45:39 | 0 | 8,520 |
| 30.04.25 21:51:32 | 0 | 8,410 |
| 30.04.25 20:20:17 | 0 | 8,400 |
| 30.04.25 19:11:54 | 0 | 8,280 |
| 30.04.25 18:05:42 | 0 | 8,300 |
| 30.04.25 16:57:49 | 0 | 8,220 |
| 30.04.25 15:49:49 | 0 | 8,120 |
| 30.04.25 14:42:43 | 0 | 8,190 |
| 30.04.25 13:40:55 | 0 | 8,400 |
| 30.04.25 12:27:31 | 0 | 8,360 |
| 30.04.25 11:42:12 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:11:12 | 0 | 8,320 |
| 30.04.25 09:55:14 | 0 | 8,360 |
| 30.04.25 08:44:57 | 0 | 8,290 |
| 29.04.25 21:45:33 | 0 | 8,320 |
| 29.04.25 21:25:51 | 0 | 8,320 |
| 29.04.25 20:22:00 | 0 | 8,290 |
| 29.04.25 19:09:45 | 0 | 8,250 |
| 29.04.25 18:04:26 | 0 | 8,270 |
| 29.04.25 16:49:19 | 0 | 8,240 |
| 29.04.25 16:15:40 | 0 | 8,230 |
| 29.04.25 15:36:10 | 0 | 8,180 |
| 29.04.25 14:26:19 | 0 | 8,210 |
| 29.04.25 13:14:58 | 0 | 8,200 |
| 29.04.25 12:04:48 | 0 | 8,230 |
| 29.04.25 10:54:33 | 0 | 8,230 |