Soc. Generale Knock-Out DAX
9,170 EUR +2,00 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SN817D | ISIN DE000SN817D5 | Zertifikat
16.06.25 21:49
Bid: -
|
Ask: -
9,170 EUR
+2,00 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 21:49:58 | 0 | 9,170 |
| 16.06.25 21:27:48 | 0 | 9,170 |
| 16.06.25 20:15:16 | 0 | 9,190 |
| 16.06.25 19:00:09 | 0 | 9,200 |
| 16.06.25 17:46:02 | 0 | 9,270 |
| 16.06.25 16:40:56 | 0 | 9,260 |
| 16.06.25 16:23:07 | 0 | 9,250 |
| 16.06.25 15:39:51 | 0 | 9,140 |
| 16.06.25 14:28:26 | 0 | 9,230 |
| 16.06.25 14:06:03 | 0 | 9,210 |
| 16.06.25 13:12:49 | 0 | 9,180 |
| 16.06.25 12:00:55 | 0 | 9,150 |
| 16.06.25 10:56:42 | 0 | 9,190 |
| 16.06.25 09:53:04 | 0 | 9,140 |
| 16.06.25 09:48:25 | 0 | 9,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 09:45:45 | 0 | 9,100 |
| 16.06.25 08:52:31 | 0 | 9,140 |
| 16.06.25 08:30:02 | 0 | 9,120 |
| 16.06.25 08:25:45 | 0 | 9,120 |
| 13.06.25 21:48:21 | 0 | 8,990 |
| 13.06.25 21:21:03 | 0 | 9,010 |
| 13.06.25 20:10:28 | 0 | 9,070 |
| 13.06.25 19:09:52 | 0 | 9,110 |
| 13.06.25 18:00:34 | 0 | 9,120 |
| 13.06.25 16:45:55 | 0 | 9,050 |
| 13.06.25 16:43:51 | 0 | 9,050 |
| 13.06.25 16:28:49 | 0 | 9,040 |
| 13.06.25 15:35:39 | 0 | 9,060 |
| 13.06.25 14:28:25 | 0 | 9,090 |
| 13.06.25 13:17:48 | 0 | 9,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:05:22 | 0 | 9,030 |
| 13.06.25 11:17:32 | 0 | 9,010 |
| 13.06.25 10:59:25 | 0 | 8,990 |
| 13.06.25 09:52:26 | 0 | 9,120 |
| 13.06.25 08:53:31 | 0 | 8,970 |
| 13.06.25 08:28:00 | 0 | 8,950 |
| 12.06.25 21:43:03 | 0 | 9,340 |
| 12.06.25 21:01:47 | 0 | 9,360 |
| 12.06.25 19:47:04 | 0 | 9,380 |
| 12.06.25 18:37:53 | 0 | 9,360 |
| 12.06.25 17:27:06 | 0 | 9,380 |
| 12.06.25 16:16:50 | 0 | 9,420 |
| 12.06.25 15:15:45 | 0 | 9,350 |
| 12.06.25 14:09:36 | 0 | 9,300 |
| 12.06.25 12:59:19 | 0 | 9,280 |