Soc. Generale Knock-Out DAX
9,130 EUR -0,54 % (-0,050)
Soc. Generale Knock-Out DAX
WKN SN817D | ISIN DE000SN817D5 | Zertifikat
15.05.25 09:32
Bid: 9,130 EUR
Size: 800.000
|
Ask: 9,140 EUR
Size: 800.000
9,130 EUR
-0,54 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:39:05 | 0 | 8,980 |
| 06.05.25 20:55:36 | 0 | 8,980 |
| 06.05.25 19:45:30 | 0 | 8,950 |
| 06.05.25 18:34:52 | 0 | 9,020 |
| 06.05.25 17:40:21 | 0 | 9,030 |
| 06.05.25 17:32:14 | 0 | 9,000 |
| 06.05.25 16:18:49 | 0 | 9,000 |
| 06.05.25 15:13:27 | 0 | 8,970 |
| 06.05.25 14:13:13 | 0 | 8,950 |
| 06.05.25 13:06:21 | 0 | 8,910 |
| 06.05.25 12:05:34 | 0 | 8,800 |
| 06.05.25 11:14:40 | 0 | 8,710 |
| 06.05.25 11:00:11 | 0 | 8,840 |
| 06.05.25 10:39:39 | 0 | 8,850 |
| 06.05.25 10:29:38 | 0 | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:17:38 | 0 | 8,890 |
| 06.05.25 10:14:57 | 0 | 8,900 |
| 06.05.25 09:54:55 | 0 | 9,030 |
| 06.05.25 09:29:21 | 0 | 9,050 |
| 06.05.25 08:56:17 | 0 | 9,140 |
| 06.05.25 08:49:52 | 0 | 9,150 |
| 06.05.25 08:44:30 | 0 | 9,140 |
| 05.05.25 21:35:52 | 0 | 9,150 |
| 05.05.25 21:00:41 | 0 | 9,150 |
| 05.05.25 19:56:44 | 0 | 9,150 |
| 05.05.25 18:49:22 | 0 | 9,160 |
| 05.05.25 18:39:39 | 0 | 9,160 |
| 05.05.25 17:42:34 | 0 | 9,100 |
| 05.05.25 16:39:53 | 0 | 9,110 |
| 05.05.25 15:39:17 | 0 | 9,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:31:19 | 0 | 9,030 |
| 05.05.25 13:19:59 | 0 | 8,990 |
| 05.05.25 12:15:23 | 0 | 8,960 |
| 05.05.25 10:59:45 | 0 | 8,930 |
| 05.05.25 09:58:16 | 0 | 8,940 |
| 05.05.25 09:34:37 | 0 | 8,910 |
| 05.05.25 08:50:32 | 0 | 8,860 |
| 02.05.25 21:40:34 | 0 | 8,910 |
| 02.05.25 20:55:06 | 0 | 8,910 |
| 02.05.25 19:52:04 | 0 | 8,910 |
| 02.05.25 18:48:23 | 0 | 8,910 |
| 02.05.25 17:43:11 | 0 | 8,880 |
| 02.05.25 16:41:54 | 0 | 8,830 |
| 02.05.25 15:35:26 | 0 | 8,800 |
| 02.05.25 14:19:36 | 0 | 8,670 |