Soc. Generale Knock-Out DAX
9,210 EUR +0,33 % (+0,030)
Soc. Generale Knock-Out DAX
WKN SN817D | ISIN DE000SN817D5 | Zertifikat
15.05.25 14:26
Bid: 9,250 EUR
Size: 800.000
|
Ask: 9,260 EUR
Size: 800.000
9,210 EUR
+0,33 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:18:18 | 0 | 9,300 |
| 12.05.25 12:09:30 | 0 | 9,460 |
| 12.05.25 11:29:52 | 0 | 9,490 |
| 12.05.25 10:55:09 | 0 | 9,470 |
| 12.05.25 09:52:59 | 0 | 9,460 |
| 12.05.25 09:30:00 | 0 | 9,580 |
| 12.05.25 08:50:31 | 0 | 9,450 |
| 09.05.25 21:46:46 | 0 | 9,220 |
| 09.05.25 21:14:11 | 0 | 9,240 |
| 09.05.25 20:10:28 | 0 | 9,230 |
| 09.05.25 18:58:27 | 0 | 9,190 |
| 09.05.25 17:52:28 | 0 | 9,230 |
| 09.05.25 16:58:15 | 0 | 9,220 |
| 09.05.25 16:36:00 | 0 | 9,200 |
| 09.05.25 15:34:50 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:30:22 | 0 | 9,220 |
| 09.05.25 13:27:40 | 0 | 9,160 |
| 09.05.25 12:20:17 | 0 | 9,230 |
| 09.05.25 11:11:19 | 0 | 9,190 |
| 09.05.25 09:59:19 | 0 | 9,210 |
| 09.05.25 08:52:38 | 0 | 9,190 |
| 09.05.25 08:21:38 | 0 | 9,200 |
| 08.05.25 21:36:20 | 0 | 9,190 |
| 08.05.25 21:22:43 | 0 | 9,210 |
| 08.05.25 20:21:02 | 0 | 9,180 |
| 08.05.25 19:19:45 | 0 | 9,170 |
| 08.05.25 18:07:15 | 0 | 9,170 |
| 08.05.25 17:01:59 | 0 | 9,050 |
| 08.05.25 15:45:45 | 0 | 9,040 |
| 08.05.25 14:29:51 | 0 | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:18:27 | 0 | 9,130 |
| 08.05.25 12:29:38 | 0 | 9,140 |
| 08.05.25 12:11:00 | 0 | 9,150 |
| 08.05.25 10:55:32 | 0 | 9,090 |
| 08.05.25 09:46:44 | 0 | 9,020 |
| 08.05.25 09:28:17 | 0 | 9,050 |
| 08.05.25 08:49:02 | 0 | 9,000 |
| 07.05.25 21:38:33 | 0 | 8,890 |
| 07.05.25 21:04:57 | 0 | 8,900 |
| 07.05.25 19:51:33 | 0 | 8,890 |
| 07.05.25 18:42:44 | 0 | 8,900 |
| 07.05.25 17:41:39 | 0 | 8,900 |
| 07.05.25 16:30:26 | 0 | 8,950 |
| 07.05.25 15:28:23 | 0 | 8,900 |
| 07.05.25 14:25:40 | 0 | 8,990 |