Soc. Generale Knock-Out DAX
9,34 EUR +0,97 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SN817D | ISIN DE000SN817D5 | Zertifikat
12.05.25 21:07
Bid: -
|
Ask: -
9,34 EUR
+0,97 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:27 | 0 | 9,34 |
| 20:06:38 | 0 | 9,33 |
| 19:06:15 | 0 | 9,30 |
| 18:04:50 | 0 | 9,24 |
| 17:09:25 | 0 | 9,23 |
| 16:13:21 | 0 | 9,23 |
| 15:35:25 | 0 | 9,20 |
| 14:13:41 | 0 | 9,37 |
| 13:09:09 | 0 | 9,35 |
| 12:11:44 | 0 | 9,45 |
| 11:12:18 | 0 | 9,44 |
| 10:08:25 | 0 | 9,38 |
| 09:45:57 | 0 | 9,51 |
| 09:05:29 | 0 | 9,56 |
| 08:01:56 | 0 | 9,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:21 | 0 | 9,25 |
| 09.05.25 20:08:52 | 0 | 9,23 |
| 09.05.25 19:07:19 | 0 | 9,19 |
| 09.05.25 18:05:23 | 0 | 9,20 |
| 09.05.25 17:09:33 | 0 | 9,23 |
| 09.05.25 16:15:19 | 0 | 9,25 |
| 09.05.25 15:36:40 | 0 | 9,23 |
| 09.05.25 14:14:00 | 0 | 9,21 |
| 09.05.25 13:11:41 | 0 | 9,22 |
| 09.05.25 12:13:58 | 0 | 9,23 |
| 09.05.25 11:12:56 | 0 | 9,19 |
| 09.05.25 10:07:15 | 0 | 9,21 |
| 09.05.25 09:52:49 | 0 | 9,23 |
| 09.05.25 09:02:14 | 0 | 9,20 |
| 09.05.25 08:02:05 | 0 | 9,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:11:41 | 0 | 9,17 |
| 08.05.25 20:09:29 | 0 | 9,17 |
| 08.05.25 19:07:30 | 0 | 9,20 |
| 08.05.25 18:05:45 | 0 | 9,17 |
| 08.05.25 17:13:40 | 0 | 9,06 |
| 08.05.25 16:16:16 | 0 | 9,03 |
| 08.05.25 15:41:37 | 0 | 9,04 |
| 08.05.25 14:15:16 | 0 | 9,11 |
| 08.05.25 13:12:21 | 0 | 9,13 |
| 08.05.25 12:14:00 | 0 | 9,15 |
| 08.05.25 11:13:44 | 0 | 9,10 |
| 08.05.25 10:07:24 | 0 | 9,03 |
| 08.05.25 09:50:23 | 0 | 9,00 |
| 08.05.25 09:02:24 | 0 | 9,02 |
| 08.05.25 08:01:44 | 0 | 9,00 |