Soc. Generale Knock-Out DAX
9,17 EUR +1,66 % (+0,15)
Soc. Generale Knock-Out DAX
WKN SN817D | ISIN DE000SN817D5 | Zertifikat
16.06.25 21:13
Bid: -
|
Ask: -
9,17 EUR
+1,66 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 21:13:58 | 0 | 9,17 |
| 16.06.25 20:13:12 | 0 | 9,18 |
| 16.06.25 19:09:28 | 0 | 9,19 |
| 16.06.25 18:06:27 | 0 | 9,25 |
| 16.06.25 17:26:55 | 0 | 9,27 |
| 16.06.25 16:28:07 | 0 | 9,26 |
| 16.06.25 15:52:26 | 0 | 9,16 |
| 16.06.25 14:24:21 | 0 | 9,25 |
| 16.06.25 13:45:02 | 0 | 9,19 |
| 16.06.25 12:27:37 | 0 | 9,18 |
| 16.06.25 11:19:48 | 0 | 9,15 |
| 16.06.25 10:28:15 | 0 | 9,18 |
| 16.06.25 10:05:55 | 0 | 9,15 |
| 16.06.25 09:02:32 | 0 | 9,18 |
| 16.06.25 08:02:22 | 0 | 9,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:14:34 | 0 | 9,02 |
| 13.06.25 20:13:59 | 0 | 9,08 |
| 13.06.25 19:10:02 | 0 | 9,11 |
| 13.06.25 18:12:22 | 0 | 9,14 |
| 13.06.25 17:31:08 | 0 | 9,10 |
| 13.06.25 16:29:08 | 0 | 9,03 |
| 13.06.25 15:53:22 | 0 | 9,07 |
| 13.06.25 14:28:25 | 0 | 9,09 |
| 13.06.25 13:21:14 | 0 | 9,04 |
| 13.06.25 12:24:36 | 0 | 8,99 |
| 13.06.25 11:18:14 | 0 | 9,00 |
| 13.06.25 10:12:18 | 0 | 9,12 |
| 13.06.25 09:06:36 | 0 | 9,02 |
| 13.06.25 09:04:58 | 0 | 9,04 |
| 13.06.25 08:01:49 | 0 | 8,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:16:19 | 0 | 9,36 |
| 12.06.25 20:14:37 | 0 | 9,38 |
| 12.06.25 19:12:43 | 0 | 9,37 |
| 12.06.25 18:14:47 | 0 | 9,36 |
| 12.06.25 17:29:14 | 0 | 9,37 |
| 12.06.25 16:28:59 | 0 | 9,45 |
| 12.06.25 15:57:47 | 0 | 9,36 |
| 12.06.25 14:22:44 | 0 | 9,32 |
| 12.06.25 13:18:26 | 0 | 9,27 |
| 12.06.25 12:31:02 | 0 | 9,25 |
| 12.06.25 11:20:48 | 0 | 9,32 |
| 12.06.25 10:16:58 | 0 | 9,24 |
| 12.06.25 09:26:45 | 0 | 9,34 |
| 12.06.25 09:01:53 | 0 | 9,39 |
| 12.06.25 08:02:32 | 0 | 9,37 |