Soc. Generale Knock-Out DAX
9,190 EUR +2,22 % (+0,200)
Soc. Generale Knock-Out DAX
WKN SN817D | ISIN DE000SN817D5 | Zertifikat
16.06.25 20:15
Bid: 9,170 EUR
Size: 600.000
|
Ask: 9,180 EUR
Size: 600.000
9,190 EUR
+2,22 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:47:45 | 0 | 9,610 |
| 22.05.25 16:26:40 | 0 | 9,610 |
| 22.05.25 15:41:11 | 0 | 9,570 |
| 22.05.25 14:40:30 | 0 | 9,550 |
| 22.05.25 13:32:52 | 0 | 9,570 |
| 22.05.25 13:13:11 | 0 | 9,570 |
| 22.05.25 12:24:59 | 0 | 9,590 |
| 22.05.25 11:19:03 | 0 | 9,580 |
| 22.05.25 10:00:28 | 0 | 9,590 |
| 22.05.25 09:27:20 | 0 | 9,630 |
| 22.05.25 08:49:00 | 0 | 9,670 |
| 21.05.25 21:43:20 | 0 | 9,590 |
| 21.05.25 20:19:51 | 0 | 9,610 |
| 21.05.25 19:05:00 | 0 | 9,760 |
| 21.05.25 17:48:50 | 0 | 9,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:42:02 | 0 | 9,760 |
| 21.05.25 15:35:27 | 0 | 9,700 |
| 21.05.25 14:29:28 | 0 | 9,650 |
| 21.05.25 13:21:00 | 0 | 9,640 |
| 21.05.25 13:00:37 | 0 | 9,620 |
| 21.05.25 12:11:49 | 0 | 9,570 |
| 21.05.25 12:09:06 | 0 | 9,580 |
| 21.05.25 10:59:47 | 0 | 9,640 |
| 21.05.25 09:45:46 | 0 | 9,670 |
| 21.05.25 09:35:29 | 0 | 9,650 |
| 21.05.25 08:55:49 | 0 | 9,610 |
| 20.05.25 21:40:07 | 0 | 9,720 |
| 20.05.25 21:15:37 | 0 | 9,690 |
| 20.05.25 20:00:32 | 0 | 9,720 |
| 20.05.25 18:53:26 | 0 | 9,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:37:24 | 0 | 9,690 |
| 20.05.25 16:33:54 | 0 | 9,700 |
| 20.05.25 15:27:17 | 0 | 9,720 |
| 20.05.25 14:26:01 | 0 | 9,720 |
| 20.05.25 14:25:01 | 0 | 9,730 |
| 20.05.25 13:23:48 | 0 | 9,690 |
| 20.05.25 12:12:29 | 0 | 9,700 |
| 20.05.25 11:19:52 | 0 | 9,670 |
| 20.05.25 10:56:26 | 0 | 9,630 |
| 20.05.25 09:45:12 | 0 | 9,580 |
| 20.05.25 09:37:04 | 0 | 9,620 |
| 20.05.25 08:53:04 | 0 | 9,640 |
| 19.05.25 21:46:43 | 0 | 9,690 |
| 19.05.25 21:26:22 | 0 | 9,670 |
| 19.05.25 20:14:15 | 0 | 9,660 |