Soc. Generale Knock-Out DAX
9,380 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN817B | ISIN DE000SN817B9 | Zertifikat
13.05.25 21:41
Bid: -
|
Ask: -
9,380 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:57:05 | 0 | 8,050 |
| 25.04.25 09:47:32 | 0 | 8,000 |
| 25.04.25 09:25:44 | 0 | 7,960 |
| 25.04.25 08:49:00 | 0 | 8,010 |
| 25.04.25 08:23:23 | 0 | 8,000 |
| 24.04.25 21:44:51 | 0 | 7,980 |
| 24.04.25 20:35:22 | 0 | 7,980 |
| 24.04.25 19:27:46 | 0 | 7,950 |
| 24.04.25 18:24:12 | 0 | 7,940 |
| 24.04.25 18:07:20 | 0 | 7,910 |
| 24.04.25 17:17:28 | 0 | 7,950 |
| 24.04.25 16:01:48 | 0 | 7,830 |
| 24.04.25 14:49:32 | 0 | 7,780 |
| 24.04.25 13:43:07 | 0 | 7,750 |
| 24.04.25 12:27:04 | 0 | 7,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:13:37 | 0 | 7,680 |
| 24.04.25 10:01:23 | 0 | 7,660 |
| 24.04.25 09:34:19 | 0 | 7,670 |
| 24.04.25 08:58:48 | 0 | 7,770 |
| 23.04.25 21:35:54 | 0 | 7,760 |
| 23.04.25 20:46:30 | 0 | 7,790 |
| 23.04.25 19:43:17 | 0 | 7,800 |
| 23.04.25 18:37:18 | 0 | 7,810 |
| 23.04.25 17:32:40 | 0 | 7,780 |
| 23.04.25 16:25:50 | 0 | 7,810 |
| 23.04.25 15:14:00 | 0 | 7,670 |
| 23.04.25 14:13:10 | 0 | 7,660 |
| 23.04.25 13:06:41 | 0 | 7,750 |
| 23.04.25 12:00:53 | 0 | 7,750 |
| 23.04.25 10:54:39 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:48:32 | 0 | 7,670 |
| 23.04.25 09:26:30 | 0 | 7,640 |
| 23.04.25 08:58:30 | 0 | 7,680 |
| 22.04.25 21:49:12 | 0 | 7,340 |
| 22.04.25 21:14:46 | 0 | 7,340 |
| 22.04.25 19:59:06 | 0 | 7,220 |
| 22.04.25 18:54:03 | 0 | 7,280 |
| 22.04.25 18:51:08 | 0 | 7,290 |
| 22.04.25 17:46:51 | 0 | 7,170 |
| 22.04.25 16:37:04 | 0 | 7,040 |
| 22.04.25 15:40:06 | 0 | 7,030 |
| 22.04.25 15:35:16 | 0 | 7,030 |
| 22.04.25 14:28:51 | 0 | 6,990 |
| 22.04.25 13:16:23 | 0 | 6,960 |
| 22.04.25 12:08:49 | 0 | 7,030 |