Soc. Generale Knock-Out DAX
9,380 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN817B | ISIN DE000SN817B9 | Zertifikat
13.05.25 18:54
Bid: 9,380 EUR
Size: 300.000
|
Ask: 9,390 EUR
Size: 300.000
9,380 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:55:46 | 0 | 8,340 |
| 29.04.25 21:50:05 | 0 | 8,380 |
| 29.04.25 20:56:59 | 0 | 8,360 |
| 29.04.25 19:50:26 | 0 | 8,350 |
| 29.04.25 18:42:44 | 0 | 8,320 |
| 29.04.25 17:27:32 | 0 | 8,300 |
| 29.04.25 16:25:42 | 0 | 8,260 |
| 29.04.25 16:14:09 | 0 | 8,290 |
| 29.04.25 15:20:56 | 0 | 8,200 |
| 29.04.25 14:11:43 | 0 | 8,290 |
| 29.04.25 13:08:46 | 0 | 8,240 |
| 29.04.25 12:05:16 | 0 | 8,280 |
| 29.04.25 11:03:57 | 0 | 8,270 |
| 29.04.25 09:56:01 | 0 | 8,270 |
| 29.04.25 09:37:42 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:44:31 | 0 | 8,220 |
| 28.04.25 21:47:46 | 0 | 8,200 |
| 28.04.25 20:37:44 | 0 | 8,170 |
| 28.04.25 19:23:49 | 0 | 8,120 |
| 28.04.25 18:10:08 | 0 | 8,130 |
| 28.04.25 17:06:08 | 0 | 8,190 |
| 28.04.25 16:04:43 | 0 | 8,240 |
| 28.04.25 15:50:01 | 0 | 8,270 |
| 28.04.25 14:38:14 | 0 | 8,240 |
| 28.04.25 13:22:33 | 0 | 8,190 |
| 28.04.25 12:16:46 | 0 | 8,280 |
| 28.04.25 11:16:20 | 0 | 8,250 |
| 28.04.25 10:00:22 | 0 | 8,160 |
| 28.04.25 09:55:40 | 0 | 8,180 |
| 28.04.25 09:39:52 | 0 | 8,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:59:42 | 0 | 8,170 |
| 28.04.25 08:51:39 | 0 | 8,160 |
| 25.04.25 21:38:39 | 0 | 8,180 |
| 25.04.25 21:02:31 | 0 | 8,210 |
| 25.04.25 19:57:43 | 0 | 8,130 |
| 25.04.25 18:50:25 | 0 | 8,170 |
| 25.04.25 17:35:26 | 0 | 8,120 |
| 25.04.25 16:28:20 | 0 | 8,080 |
| 25.04.25 15:21:03 | 0 | 8,130 |
| 25.04.25 14:20:33 | 0 | 8,100 |
| 25.04.25 13:12:40 | 0 | 8,090 |
| 25.04.25 12:06:12 | 0 | 8,140 |
| 25.04.25 10:57:05 | 0 | 8,050 |
| 25.04.25 09:47:32 | 0 | 8,000 |
| 25.04.25 09:25:44 | 0 | 7,960 |