Soc. Generale Knock-Out DAX
9,38 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DAX
WKN SN817B | ISIN DE000SN817B9 | Zertifikat
13.05.25 21:07
Bid: -
|
Ask: -
9,38 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:56 | 0 | 9,38 |
| 20:07:31 | 0 | 9,38 |
| 19:06:53 | 0 | 9,37 |
| 18:04:59 | 0 | 9,37 |
| 17:08:39 | 0 | 9,38 |
| 16:13:21 | 0 | 9,38 |
| 15:41:32 | 0 | 9,37 |
| 14:13:51 | 0 | 9,34 |
| 13:09:53 | 0 | 9,36 |
| 12:11:36 | 0 | 9,35 |
| 11:11:59 | 0 | 9,34 |
| 10:07:11 | 0 | 9,33 |
| 09:51:55 | 0 | 9,35 |
| 09:02:11 | 0 | 9,35 |
| 08:01:56 | 0 | 9,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:07:24 | 0 | 9,38 |
| 12.05.25 20:06:35 | 0 | 9,37 |
| 12.05.25 19:06:12 | 0 | 9,35 |
| 12.05.25 18:04:50 | 0 | 9,29 |
| 12.05.25 17:09:28 | 0 | 9,28 |
| 12.05.25 16:13:26 | 0 | 9,28 |
| 12.05.25 15:35:31 | 0 | 9,25 |
| 12.05.25 14:13:50 | 0 | 9,41 |
| 12.05.25 13:09:14 | 0 | 9,40 |
| 12.05.25 12:11:49 | 0 | 9,50 |
| 12.05.25 11:12:19 | 0 | 9,49 |
| 12.05.25 10:08:25 | 0 | 9,43 |
| 12.05.25 09:45:57 | 0 | 9,55 |
| 12.05.25 09:05:29 | 0 | 9,61 |
| 12.05.25 08:01:56 | 0 | 9,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:27 | 0 | 9,29 |
| 09.05.25 20:08:58 | 0 | 9,28 |
| 09.05.25 19:07:23 | 0 | 9,24 |
| 09.05.25 18:05:25 | 0 | 9,25 |
| 09.05.25 17:09:36 | 0 | 9,28 |
| 09.05.25 16:15:24 | 0 | 9,30 |
| 09.05.25 15:36:45 | 0 | 9,28 |
| 09.05.25 14:14:03 | 0 | 9,26 |
| 09.05.25 13:11:43 | 0 | 9,27 |
| 09.05.25 12:13:58 | 0 | 9,28 |
| 09.05.25 11:12:56 | 0 | 9,24 |
| 09.05.25 10:07:15 | 0 | 9,25 |
| 09.05.25 09:52:49 | 0 | 9,28 |
| 09.05.25 09:02:14 | 0 | 9,24 |
| 09.05.25 08:02:05 | 0 | 9,24 |