Soc. Generale Knock-Out DAX
9,970 EUR +0,61 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SN817B | ISIN DE000SN817B9 | Zertifikat
06.06.25 21:45
Bid: -
|
Ask: -
9,970 EUR
+0,61 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:45:55 | 0 | 9,970 |
| 06.06.25 20:25:35 | 0 | 9,960 |
| 06.06.25 19:20:28 | 0 | 9,940 |
| 06.06.25 18:13:38 | 0 | 9,970 |
| 06.06.25 17:09:13 | 0 | 9,980 |
| 06.06.25 16:06:22 | 0 | 9,950 |
| 06.06.25 15:52:54 | 0 | 9,970 |
| 06.06.25 14:39:46 | 0 | 9,940 |
| 06.06.25 13:27:21 | 0 | 9,940 |
| 06.06.25 12:13:47 | 0 | 9,930 |
| 06.06.25 11:10:48 | 0 | 9,920 |
| 06.06.25 09:56:14 | 0 | 9,900 |
| 06.06.25 09:29:56 | 0 | 9,890 |
| 06.06.25 08:59:45 | 0 | 9,960 |
| 05.06.25 21:40:45 | 0 | 9,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:20:21 | 0 | 9,850 |
| 05.06.25 20:06:52 | 0 | 9,920 |
| 05.06.25 19:02:39 | 0 | 9,900 |
| 05.06.25 17:52:01 | 0 | 9,970 |
| 05.06.25 16:49:41 | 0 | 9,980 |
| 05.06.25 16:39:54 | 0 | 9,960 |
| 05.06.25 15:57:22 | 0 | 9,900 |
| 05.06.25 15:29:18 | 0 | 9,950 |
| 05.06.25 14:15:19 | 0 | 10,030 |
| 05.06.25 13:24:35 | 0 | 10,000 |
| 05.06.25 13:03:58 | 0 | 10,010 |
| 05.06.25 12:05:18 | 0 | 10,020 |
| 05.06.25 12:01:49 | 0 | 10,030 |
| 05.06.25 10:52:00 | 0 | 10,020 |
| 05.06.25 09:50:18 | 0 | 9,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:49:30 | 0 | 9,900 |
| 04.06.25 21:37:05 | 0 | 9,950 |
| 04.06.25 21:06:59 | 0 | 9,930 |
| 04.06.25 20:05:55 | 0 | 9,950 |
| 04.06.25 19:00:24 | 0 | 9,930 |
| 04.06.25 17:54:18 | 0 | 9,940 |
| 04.06.25 16:52:32 | 0 | 9,890 |
| 04.06.25 15:50:18 | 0 | 9,850 |
| 04.06.25 14:59:12 | 0 | 9,870 |
| 04.06.25 14:38:05 | 0 | 9,870 |
| 04.06.25 13:26:51 | 0 | 9,880 |
| 04.06.25 12:22:07 | 0 | 9,890 |
| 04.06.25 11:33:01 | 0 | 10,000 |
| 04.06.25 11:05:56 | 0 | 9,970 |
| 04.06.25 10:29:14 | 0 | 9,950 |