Soc. Generale Knock-Out DAX
9,380 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN817B | ISIN DE000SN817B9 | Zertifikat
13.05.25 18:54
Bid: 9,380 EUR
Size: 300.000
|
Ask: 9,390 EUR
Size: 300.000
9,380 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:59 | 0 | 9,380 |
| 17:50:23 | 0 | 9,380 |
| 16:35:29 | 0 | 9,360 |
| 15:26:23 | 0 | 9,360 |
| 14:21:25 | 0 | 9,340 |
| 13:11:33 | 0 | 9,350 |
| 12:00:09 | 0 | 9,350 |
| 10:59:15 | 0 | 9,320 |
| 10:00:37 | 0 | 9,340 |
| 09:51:39 | 0 | 9,350 |
| 08:55:14 | 0 | 9,380 |
| 12.05.25 21:42:28 | 0 | 9,370 |
| 12.05.25 20:56:59 | 0 | 9,370 |
| 12.05.25 19:56:17 | 0 | 9,370 |
| 12.05.25 18:50:45 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:50:36 | 0 | 9,290 |
| 12.05.25 16:49:48 | 0 | 9,250 |
| 12.05.25 16:39:48 | 0 | 9,190 |
| 12.05.25 15:42:25 | 0 | 9,250 |
| 12.05.25 14:27:40 | 0 | 9,410 |
| 12.05.25 13:14:08 | 0 | 9,350 |
| 12.05.25 12:00:55 | 0 | 9,520 |
| 12.05.25 11:39:23 | 0 | 9,560 |
| 12.05.25 10:57:16 | 0 | 9,510 |
| 12.05.25 09:55:37 | 0 | 9,470 |
| 12.05.25 09:35:26 | 0 | 9,630 |
| 12.05.25 08:48:48 | 0 | 9,510 |
| 09.05.25 21:39:29 | 0 | 9,260 |
| 09.05.25 21:05:27 | 0 | 9,290 |
| 09.05.25 19:54:09 | 0 | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:49:21 | 0 | 9,240 |
| 09.05.25 17:41:25 | 0 | 9,270 |
| 09.05.25 16:46:21 | 0 | 9,260 |
| 09.05.25 16:38:27 | 0 | 9,230 |
| 09.05.25 15:31:23 | 0 | 9,300 |
| 09.05.25 14:20:17 | 0 | 9,280 |
| 09.05.25 13:09:31 | 0 | 9,270 |
| 09.05.25 12:02:50 | 0 | 9,260 |
| 09.05.25 10:53:26 | 0 | 9,240 |
| 09.05.25 09:45:26 | 0 | 9,290 |
| 09.05.25 08:52:08 | 0 | 9,240 |
| 09.05.25 08:35:08 | 0 | 9,250 |
| 08.05.25 21:38:15 | 0 | 9,240 |
| 08.05.25 21:08:10 | 0 | 9,220 |
| 08.05.25 19:55:27 | 0 | 9,210 |