Soc. Generale Knock-Out DAX
9,380 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SN817B | ISIN DE000SN817B9 | Zertifikat
13.05.25 18:54
Bid: 9,380 EUR
Size: 300.000
|
Ask: 9,390 EUR
Size: 300.000
9,380 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:54:42 | 0 | 9,260 |
| 08.05.25 17:47:53 | 0 | 9,220 |
| 08.05.25 16:43:33 | 0 | 9,120 |
| 08.05.25 15:40:27 | 0 | 9,090 |
| 08.05.25 14:38:34 | 0 | 9,090 |
| 08.05.25 13:24:24 | 0 | 9,180 |
| 08.05.25 12:29:05 | 0 | 9,190 |
| 08.05.25 12:13:49 | 0 | 9,200 |
| 08.05.25 10:57:49 | 0 | 9,130 |
| 08.05.25 09:53:02 | 0 | 9,040 |
| 08.05.25 09:29:32 | 0 | 9,090 |
| 08.05.25 08:47:16 | 0 | 9,050 |
| 07.05.25 21:40:14 | 0 | 8,930 |
| 07.05.25 21:25:58 | 0 | 8,920 |
| 07.05.25 20:22:59 | 0 | 8,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:19:45 | 0 | 8,960 |
| 07.05.25 18:03:19 | 0 | 8,950 |
| 07.05.25 16:58:31 | 0 | 8,950 |
| 07.05.25 15:43:18 | 0 | 8,950 |
| 07.05.25 14:27:53 | 0 | 9,040 |
| 07.05.25 13:11:53 | 0 | 9,040 |
| 07.05.25 12:06:51 | 0 | 9,010 |
| 07.05.25 11:04:14 | 0 | 9,060 |
| 07.05.25 09:53:44 | 0 | 9,080 |
| 07.05.25 08:45:42 | 0 | 9,080 |
| 06.05.25 21:43:27 | 0 | 9,040 |
| 06.05.25 21:17:55 | 0 | 9,030 |
| 06.05.25 20:05:51 | 0 | 8,990 |
| 06.05.25 19:05:19 | 0 | 9,030 |
| 06.05.25 18:03:17 | 0 | 9,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:45:09 | 0 | 9,040 |
| 06.05.25 16:58:38 | 0 | 9,030 |
| 06.05.25 15:43:28 | 0 | 9,000 |
| 06.05.25 14:39:28 | 0 | 8,990 |
| 06.05.25 13:26:44 | 0 | 8,960 |
| 06.05.25 12:10:14 | 0 | 8,840 |
| 06.05.25 11:19:58 | 0 | 8,730 |
| 06.05.25 10:58:43 | 0 | 8,890 |
| 06.05.25 10:34:12 | 0 | 8,890 |
| 06.05.25 10:25:32 | 0 | 8,930 |
| 06.05.25 10:24:19 | 0 | 8,910 |
| 06.05.25 10:15:31 | 0 | 8,940 |
| 06.05.25 09:47:20 | 0 | 9,090 |
| 06.05.25 09:27:06 | 0 | 9,110 |
| 06.05.25 08:59:53 | 0 | 9,210 |