BNP Paribas Knock-Out DJI2MN
9,060 EUR -0,22 % (-0,020)
BNP Paribas Knock-Out DJI2MN
WKN PE1LZW | ISIN DE000PE1LZW2 | Zertifikat
17.05.24 21:20
Bid: 9,100 EUR
Size: 50.000
|
Ask: 9,110 EUR
Size: 50.000
9,060 EUR
-0,22 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:20:43 | 0 | 8,090 |
06.05.24 11:20:49 | 0 | 8,080 |
06.05.24 10:20:36 | 0 | 8,050 |
06.05.24 09:20:40 | 0 | 8,050 |
06.05.24 08:20:37 | 0 | 8,060 |
03.05.24 21:20:19 | 0 | 8,030 |
03.05.24 20:20:31 | 0 | 8,060 |
03.05.24 19:20:40 | 0 | 8,010 |
03.05.24 18:20:53 | 0 | 8,000 |
03.05.24 17:20:13 | 0 | 7,920 |
03.05.24 16:21:02 | 0 | 7,950 |
03.05.24 15:20:58 | 0 | 8,020 |
03.05.24 14:20:52 | 0 | 7,900 |
03.05.24 13:20:47 | 0 | 7,890 |
03.05.24 12:20:49 | 0 | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:20:45 | 0 | 7,880 |
03.05.24 10:20:38 | 0 | 7,860 |
03.05.24 09:20:38 | 0 | 7,840 |
03.05.24 08:20:38 | 0 | 7,860 |
02.05.24 21:20:18 | 0 | 7,650 |
02.05.24 20:20:37 | 0 | 7,580 |
02.05.24 19:20:36 | 0 | 7,540 |
02.05.24 18:20:47 | 0 | 7,470 |
02.05.24 17:20:13 | 0 | 7,560 |
02.05.24 16:20:58 | 0 | 7,450 |
02.05.24 15:20:52 | 0 | 7,540 |
02.05.24 14:20:50 | 0 | 7,530 |
02.05.24 13:20:47 | 0 | 7,530 |
02.05.24 12:20:42 | 0 | 7,490 |
02.05.24 11:20:47 | 0 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:20:38 | 0 | 7,510 |
02.05.24 09:20:39 | 0 | 7,470 |
02.05.24 08:20:38 | 0 | 7,500 |
30.04.24 21:20:14 | 0 | 7,420 |
30.04.24 20:20:36 | 0 | 7,480 |
30.04.24 19:20:40 | 0 | 7,480 |
30.04.24 18:20:51 | 0 | 7,550 |
30.04.24 17:20:17 | 0 | 7,560 |
30.04.24 16:21:01 | 0 | 7,680 |
30.04.24 15:20:52 | 0 | 7,670 |
30.04.24 14:20:50 | 0 | 7,780 |
30.04.24 13:20:47 | 0 | 7,780 |
30.04.24 12:20:44 | 0 | 7,790 |
30.04.24 11:20:48 | 0 | 7,770 |
30.04.24 10:20:41 | 0 | 7,800 |