BNP Paribas Knock-Out DJI2MN
9,07 EUR +0,33 % (+0,03)
BNP Paribas Knock-Out DJI2MN
WKN PE1LZW | ISIN DE000PE1LZW2 | Zertifikat
17.05.24 21:37
Bid: -
|
Ask: -
9,07 EUR
+0,33 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:10 | 0 | 9,07 |
| 17.05.24 20:37:10 | 0 | 9,02 |
| 17.05.24 19:37:02 | 0 | 9,03 |
| 17.05.24 18:36:58 | 0 | 9,02 |
| 17.05.24 16:56:42 | 0 | 9,02 |
| 17.05.24 15:24:55 | 0 | 9,00 |
| 17.05.24 14:47:22 | 0 | 9,02 |
| 17.05.24 13:28:33 | 0 | 9,01 |
| 17.05.24 12:27:00 | 0 | 9,00 |
| 17.05.24 11:47:06 | 0 | 9,01 |
| 17.05.24 08:39:13 | 0 | 9,00 |
| 16.05.24 21:41:44 | 0 | 9,04 |
| 16.05.24 20:41:42 | 0 | 9,06 |
| 16.05.24 19:41:44 | 0 | 9,05 |
| 16.05.24 18:39:42 | 0 | 9,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:21:12 | 0 | 9,09 |
| 16.05.24 16:20:48 | 0 | 9,10 |
| 16.05.24 14:49:33 | 0 | 9,02 |
| 16.05.24 13:27:24 | 0 | 9,05 |
| 16.05.24 12:24:48 | 0 | 9,03 |
| 16.05.24 11:45:43 | 0 | 9,03 |
| 16.05.24 08:39:09 | 0 | 9,05 |
| 15.05.24 21:36:31 | 0 | 8,96 |
| 15.05.24 20:36:55 | 0 | 8,93 |
| 15.05.24 19:36:58 | 0 | 8,95 |
| 15.05.24 18:36:56 | 0 | 8,92 |
| 15.05.24 17:20:29 | 0 | 8,93 |
| 15.05.24 16:20:47 | 0 | 8,84 |
| 15.05.24 14:50:08 | 0 | 8,84 |
| 15.05.24 13:28:36 | 0 | 8,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:27:15 | 0 | 8,74 |
| 15.05.24 11:46:05 | 0 | 8,74 |
| 15.05.24 08:39:26 | 0 | 8,73 |
| 14.05.24 21:41:43 | 0 | 8,73 |
| 14.05.24 20:41:59 | 0 | 8,74 |
| 14.05.24 19:42:25 | 0 | 8,59 |
| 14.05.24 18:41:44 | 0 | 8,59 |
| 14.05.24 17:38:42 | 0 | 8,61 |
| 14.05.24 16:27:49 | 0 | 8,69 |
| 14.05.24 15:26:21 | 0 | 8,64 |
| 14.05.24 14:47:20 | 0 | 8,63 |
| 14.05.24 13:28:05 | 0 | 8,66 |
| 14.05.24 12:26:31 | 0 | 8,65 |
| 14.05.24 11:46:31 | 0 | 8,66 |
| 14.05.24 08:39:01 | 0 | 8,66 |