BNP Paribas Knock-Out DJI2MN
8,100 EUR +0,87 % (+0,070)
BNP Paribas Knock-Out DJI2MN
WKN PE1LZW | ISIN DE000PE1LZW2 | Zertifikat
06.05.24 21:20
Bid: 8,160 EUR
Size: 100.000
|
Ask: 8,170 EUR
Size: 100.000
8,100 EUR
+0,87 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:20:18 | 0 | 8,100 |
| 06.05.24 20:20:34 | 0 | 8,130 |
| 06.05.24 19:20:38 | 0 | 8,070 |
| 06.05.24 18:20:51 | 0 | 8,020 |
| 06.05.24 17:20:14 | 0 | 8,060 |
| 06.05.24 16:20:55 | 0 | 8,120 |
| 06.05.24 15:20:53 | 0 | 8,150 |
| 06.05.24 14:20:45 | 0 | 8,130 |
| 06.05.24 13:20:46 | 0 | 8,120 |
| 06.05.24 12:20:43 | 0 | 8,090 |
| 06.05.24 11:20:49 | 0 | 8,080 |
| 06.05.24 10:20:36 | 0 | 8,050 |
| 06.05.24 09:20:40 | 0 | 8,050 |
| 06.05.24 08:20:37 | 0 | 8,060 |
| 03.05.24 21:20:19 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:20:31 | 0 | 8,060 |
| 03.05.24 19:20:40 | 0 | 8,010 |
| 03.05.24 18:20:53 | 0 | 8,000 |
| 03.05.24 17:20:13 | 0 | 7,920 |
| 03.05.24 16:21:02 | 0 | 7,950 |
| 03.05.24 15:20:58 | 0 | 8,020 |
| 03.05.24 14:20:52 | 0 | 7,900 |
| 03.05.24 13:20:47 | 0 | 7,890 |
| 03.05.24 12:20:49 | 0 | 7,920 |
| 03.05.24 11:20:45 | 0 | 7,880 |
| 03.05.24 10:20:38 | 0 | 7,860 |
| 03.05.24 09:20:38 | 0 | 7,840 |
| 03.05.24 08:20:38 | 0 | 7,860 |
| 02.05.24 21:20:18 | 0 | 7,650 |
| 02.05.24 20:20:37 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:20:36 | 0 | 7,540 |
| 02.05.24 18:20:47 | 0 | 7,470 |
| 02.05.24 17:20:13 | 0 | 7,560 |
| 02.05.24 16:20:58 | 0 | 7,450 |
| 02.05.24 15:20:52 | 0 | 7,540 |
| 02.05.24 14:20:50 | 0 | 7,530 |
| 02.05.24 13:20:47 | 0 | 7,530 |
| 02.05.24 12:20:42 | 0 | 7,490 |
| 02.05.24 11:20:47 | 0 | 7,480 |
| 02.05.24 10:20:38 | 0 | 7,510 |
| 02.05.24 09:20:39 | 0 | 7,470 |
| 02.05.24 08:20:38 | 0 | 7,500 |
| 30.04.24 21:20:14 | 0 | 7,420 |
| 30.04.24 20:20:36 | 0 | 7,480 |
| 30.04.24 19:20:40 | 0 | 7,480 |