BNP Paribas Knock-Out DJI2MN
9,060 EUR -0,22 % (-0,020)
BNP Paribas Knock-Out DJI2MN
WKN PE1LZW | ISIN DE000PE1LZW2 | Zertifikat
17.05.24 21:20
Bid: 9,100 EUR
Size: 50.000
|
Ask: 9,110 EUR
Size: 50.000
9,060 EUR
-0,22 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:20:52 | 0 | 8,290 |
| 09.05.24 14:20:47 | 0 | 8,290 |
| 09.05.24 13:20:50 | 0 | 8,310 |
| 09.05.24 12:20:46 | 0 | 8,310 |
| 09.05.24 11:20:50 | 0 | 8,280 |
| 09.05.24 10:20:34 | 0 | 8,330 |
| 09.05.24 09:20:40 | 0 | 8,330 |
| 09.05.24 08:20:37 | 0 | 8,320 |
| 08.05.24 21:20:18 | 0 | 8,350 |
| 08.05.24 20:20:29 | 0 | 8,340 |
| 08.05.24 19:20:42 | 0 | 8,260 |
| 08.05.24 18:20:47 | 0 | 8,280 |
| 08.05.24 17:20:17 | 0 | 8,260 |
| 08.05.24 16:20:55 | 0 | 8,200 |
| 08.05.24 15:20:57 | 0 | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:20:42 | 0 | 8,160 |
| 08.05.24 13:20:45 | 0 | 8,190 |
| 08.05.24 12:20:40 | 0 | 8,210 |
| 08.05.24 11:20:43 | 0 | 8,200 |
| 08.05.24 10:20:41 | 0 | 8,200 |
| 08.05.24 09:20:36 | 0 | 8,220 |
| 08.05.24 08:20:37 | 0 | 8,190 |
| 07.05.24 21:20:12 | 0 | 8,180 |
| 07.05.24 20:20:30 | 0 | 8,180 |
| 07.05.24 19:20:40 | 0 | 8,230 |
| 07.05.24 18:20:49 | 0 | 8,200 |
| 07.05.24 17:20:11 | 0 | 8,230 |
| 07.05.24 16:20:56 | 0 | 8,250 |
| 07.05.24 15:20:56 | 0 | 8,210 |
| 07.05.24 14:20:50 | 0 | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:20:47 | 0 | 8,190 |
| 07.05.24 12:20:46 | 0 | 8,230 |
| 07.05.24 11:20:44 | 0 | 8,230 |
| 07.05.24 10:20:39 | 0 | 8,180 |
| 07.05.24 09:20:38 | 0 | 8,200 |
| 07.05.24 08:20:38 | 0 | 8,180 |
| 06.05.24 21:20:18 | 0 | 8,100 |
| 06.05.24 20:20:34 | 0 | 8,130 |
| 06.05.24 19:20:38 | 0 | 8,070 |
| 06.05.24 18:20:51 | 0 | 8,020 |
| 06.05.24 17:20:14 | 0 | 8,060 |
| 06.05.24 16:20:55 | 0 | 8,120 |
| 06.05.24 15:20:53 | 0 | 8,150 |
| 06.05.24 14:20:45 | 0 | 8,130 |
| 06.05.24 13:20:46 | 0 | 8,120 |