BNP Paribas Knock-Out DJI2MN
8,200 EUR -0,24 % (-0,020)
BNP Paribas Knock-Out DJI2MN
WKN PE1LZW | ISIN DE000PE1LZW2 | Zertifikat
27.05.24 18:20
Bid: -
|
Ask: -
8,200 EUR
-0,24 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:46 | 0 | 8,200 |
| 27.05.24 17:20:11 | 0 | 8,180 |
| 27.05.24 16:20:53 | 0 | 8,160 |
| 27.05.24 15:20:54 | 0 | 8,170 |
| 27.05.24 14:20:45 | 0 | 8,170 |
| 27.05.24 13:20:41 | 0 | 8,160 |
| 27.05.24 12:20:46 | 0 | 8,170 |
| 27.05.24 11:20:39 | 0 | 8,150 |
| 27.05.24 10:20:37 | 0 | 8,160 |
| 27.05.24 09:20:37 | 0 | 8,180 |
| 27.05.24 08:20:35 | 0 | 8,180 |
| 24.05.24 21:20:18 | 0 | 8,220 |
| 24.05.24 20:20:31 | 0 | 8,250 |
| 24.05.24 19:20:40 | 0 | 8,300 |
| 24.05.24 18:20:44 | 0 | 8,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:20:12 | 0 | 8,320 |
| 24.05.24 16:20:59 | 0 | 8,270 |
| 24.05.24 15:21:00 | 0 | 8,260 |
| 24.05.24 14:20:47 | 0 | 8,240 |
| 24.05.24 13:20:48 | 0 | 8,260 |
| 24.05.24 12:20:48 | 0 | 8,270 |
| 24.05.24 11:20:43 | 0 | 8,280 |
| 24.05.24 10:20:35 | 0 | 8,260 |
| 24.05.24 09:20:37 | 0 | 8,230 |
| 24.05.24 08:20:38 | 0 | 8,230 |
| 23.05.24 21:20:19 | 0 | 8,270 |
| 23.05.24 20:20:35 | 0 | 8,230 |
| 23.05.24 19:20:42 | 0 | 8,430 |
| 23.05.24 18:20:52 | 0 | 8,540 |
| 23.05.24 17:20:15 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:20:59 | 0 | 8,570 |
| 23.05.24 15:20:55 | 0 | 8,810 |
| 23.05.24 14:20:46 | 0 | 8,860 |
| 23.05.24 13:20:47 | 0 | 8,830 |
| 23.05.24 12:20:45 | 0 | 8,830 |
| 23.05.24 11:20:50 | 0 | 8,810 |
| 23.05.24 10:20:40 | 0 | 8,800 |
| 23.05.24 09:20:42 | 0 | 8,840 |
| 23.05.24 08:20:38 | 0 | 8,860 |
| 22.05.24 21:20:18 | 0 | 8,750 |
| 22.05.24 20:20:37 | 0 | 8,800 |
| 22.05.24 19:20:39 | 0 | 8,960 |
| 22.05.24 18:20:49 | 0 | 8,920 |
| 22.05.24 17:20:11 | 0 | 8,960 |
| 22.05.24 16:20:53 | 0 | 8,970 |