BNP Paribas Knock-Out DJI2MN
9,060 EUR -0,22 % (-0,020)
BNP Paribas Knock-Out DJI2MN
WKN PE1LZW | ISIN DE000PE1LZW2 | Zertifikat
17.05.24 21:20
Bid: 9,100 EUR
Size: 50.000
|
Ask: 9,110 EUR
Size: 50.000
9,060 EUR
-0,22 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:50 | 0 | 8,610 |
| 14.05.24 17:20:13 | 0 | 8,630 |
| 14.05.24 16:21:03 | 0 | 8,660 |
| 14.05.24 15:20:51 | 0 | 8,640 |
| 14.05.24 14:20:49 | 0 | 8,670 |
| 14.05.24 13:20:46 | 0 | 8,670 |
| 14.05.24 12:20:48 | 0 | 8,660 |
| 14.05.24 11:20:47 | 0 | 8,660 |
| 14.05.24 10:20:39 | 0 | 8,670 |
| 14.05.24 09:20:40 | 0 | 8,640 |
| 14.05.24 08:20:37 | 0 | 8,650 |
| 13.05.24 21:20:18 | 0 | 8,680 |
| 13.05.24 20:20:36 | 0 | 8,650 |
| 13.05.24 19:20:41 | 0 | 8,660 |
| 13.05.24 18:20:48 | 0 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:12 | 0 | 8,760 |
| 13.05.24 16:20:55 | 0 | 8,780 |
| 13.05.24 15:20:55 | 0 | 8,810 |
| 13.05.24 14:20:43 | 0 | 8,770 |
| 13.05.24 13:20:45 | 0 | 8,760 |
| 13.05.24 12:20:47 | 0 | 8,750 |
| 13.05.24 11:20:50 | 0 | 8,740 |
| 13.05.24 10:20:41 | 0 | 8,740 |
| 13.05.24 09:20:41 | 0 | 8,740 |
| 13.05.24 08:20:38 | 0 | 8,740 |
| 10.05.24 21:20:20 | 0 | 8,750 |
| 10.05.24 20:20:39 | 0 | 8,720 |
| 10.05.24 19:20:43 | 0 | 8,720 |
| 10.05.24 18:20:48 | 0 | 8,710 |
| 10.05.24 17:20:18 | 0 | 8,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:20:57 | 0 | 8,770 |
| 10.05.24 15:20:53 | 0 | 8,740 |
| 10.05.24 14:20:50 | 0 | 8,730 |
| 10.05.24 13:20:49 | 0 | 8,740 |
| 10.05.24 12:20:49 | 0 | 8,750 |
| 10.05.24 11:20:48 | 0 | 8,760 |
| 10.05.24 10:20:39 | 0 | 8,710 |
| 10.05.24 09:20:42 | 0 | 8,720 |
| 10.05.24 08:20:39 | 0 | 8,700 |
| 09.05.24 21:20:12 | 0 | 8,620 |
| 09.05.24 20:20:37 | 0 | 8,570 |
| 09.05.24 19:20:41 | 0 | 8,510 |
| 09.05.24 18:20:51 | 0 | 8,480 |
| 09.05.24 17:20:13 | 0 | 8,500 |
| 09.05.24 16:20:54 | 0 | 8,440 |