DE000PD93NT5
17,690 EUR -0,95 % (-0,170)
DE000PD93NT5
ISIN DE000PD93NT5 | Zertifikat
11.06.24 12:21
Bid: 17,710 EUR
Size: 200.000
|
Ask: 17,730 EUR
Size: 200.000
17,690 EUR
-0,95 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:20:11 | 0 | 19,970 |
28.05.24 16:21:03 | 0 | 19,970 |
28.05.24 15:21:09 | 0 | 19,890 |
28.05.24 14:21:07 | 0 | 19,940 |
28.05.24 13:21:09 | 0 | 20,000 |
28.05.24 12:21:09 | 0 | 19,990 |
28.05.24 11:21:12 | 0 | 20,040 |
28.05.24 10:20:58 | 0 | 20,030 |
28.05.24 09:21:00 | 0 | 20,070 |
28.05.24 08:20:55 | 0 | 20,110 |
27.05.24 21:20:35 | 0 | 20,090 |
27.05.24 20:20:50 | 0 | 20,090 |
27.05.24 19:20:52 | 0 | 20,110 |
27.05.24 18:20:53 | 0 | 20,100 |
27.05.24 17:20:11 | 0 | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:21:02 | 0 | 20,090 |
27.05.24 15:21:01 | 0 | 20,100 |
27.05.24 14:21:09 | 0 | 20,130 |
27.05.24 13:21:06 | 0 | 20,150 |
27.05.24 12:21:10 | 0 | 20,100 |
27.05.24 11:21:06 | 0 | 20,120 |
27.05.24 10:20:59 | 0 | 20,160 |
27.05.24 09:21:00 | 0 | 20,170 |
27.05.24 08:20:55 | 0 | 20,110 |
24.05.24 21:20:38 | 0 | 20,120 |
24.05.24 20:20:57 | 0 | 20,090 |
24.05.24 19:20:53 | 0 | 20,080 |
24.05.24 18:20:56 | 0 | 20,080 |
24.05.24 17:20:17 | 0 | 20,080 |
24.05.24 16:21:10 | 0 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:21:07 | 0 | 20,140 |
24.05.24 14:21:14 | 0 | 20,150 |
24.05.24 13:21:09 | 0 | 20,060 |
24.05.24 12:21:07 | 0 | 20,070 |
24.05.24 11:21:09 | 0 | 19,950 |
24.05.24 10:20:59 | 0 | 19,990 |
24.05.24 09:21:00 | 0 | 19,930 |
24.05.24 08:20:59 | 0 | 19,880 |
23.05.24 21:20:39 | 0 | 19,830 |
23.05.24 20:20:57 | 0 | 19,820 |
23.05.24 19:20:54 | 0 | 19,900 |
23.05.24 18:21:01 | 0 | 19,930 |
23.05.24 17:20:16 | 0 | 19,880 |
23.05.24 16:21:11 | 0 | 20,020 |
23.05.24 15:21:07 | 0 | 20,050 |