BNP Paribas Knock-Out EURCHF
19,96 EUR -0,45 % (-0,09)
BNP Paribas Knock-Out EURCHF
WKN PD93NT | ISIN DE000PD93NT5 | Zertifikat
29.05.24 12:03
Bid: 20,00 EUR
Size: 200.000
|
Ask: 20,02 EUR
Size: 200.000
19,96 EUR
-0,45 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:33 | 0 | 19,96 |
| 11:02:48 | 0 | 19,88 |
| 09:18:27 | 0 | 19,93 |
| 08:08:11 | 0 | 19,91 |
| 28.05.24 11:04:53 | 0 | 20,05 |
| 28.05.24 09:14:42 | 0 | 20,09 |
| 28.05.24 08:08:09 | 0 | 20,11 |
| 27.05.24 21:02:51 | 0 | 20,08 |
| 27.05.24 20:02:52 | 0 | 20,08 |
| 27.05.24 19:02:49 | 0 | 20,11 |
| 27.05.24 18:12:10 | 0 | 20,09 |
| 27.05.24 17:02:53 | 0 | 20,10 |
| 27.05.24 16:02:37 | 0 | 20,10 |
| 27.05.24 15:02:22 | 0 | 20,13 |
| 27.05.24 14:02:46 | 0 | 20,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:02:38 | 0 | 20,15 |
| 27.05.24 12:02:39 | 0 | 20,13 |
| 27.05.24 11:02:41 | 0 | 20,11 |
| 27.05.24 09:18:02 | 0 | 20,16 |
| 27.05.24 08:07:54 | 0 | 20,10 |
| 24.05.24 21:02:51 | 0 | 20,11 |
| 24.05.24 20:02:44 | 0 | 20,10 |
| 24.05.24 19:02:37 | 0 | 20,08 |
| 24.05.24 18:11:57 | 0 | 20,08 |
| 24.05.24 17:02:39 | 0 | 20,09 |
| 24.05.24 16:02:40 | 0 | 20,09 |
| 24.05.24 15:02:20 | 0 | 20,12 |
| 24.05.24 14:02:42 | 0 | 20,12 |
| 24.05.24 13:02:40 | 0 | 20,07 |
| 24.05.24 12:02:43 | 0 | 20,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:02:43 | 0 | 19,96 |
| 24.05.24 09:18:47 | 0 | 19,92 |
| 24.05.24 08:08:16 | 0 | 19,91 |
| 23.05.24 21:05:01 | 0 | 19,82 |
| 23.05.24 20:04:52 | 0 | 19,82 |
| 23.05.24 19:04:20 | 0 | 19,91 |
| 23.05.24 18:13:34 | 0 | 19,93 |
| 23.05.24 17:04:26 | 0 | 19,92 |
| 23.05.24 16:03:01 | 0 | 20,00 |
| 23.05.24 15:03:13 | 0 | 20,04 |
| 23.05.24 14:03:26 | 0 | 19,99 |
| 23.05.24 13:03:16 | 0 | 20,00 |
| 23.05.24 12:02:59 | 0 | 20,02 |
| 23.05.24 11:03:10 | 0 | 20,03 |
| 23.05.24 09:17:51 | 0 | 19,94 |