DE000PD93NT5
19,300 EUR +0,47 % (+0,090)
DE000PD93NT5
ISIN DE000PD93NT5 | Zertifikat
15.05.24 21:20
Bid: 19,340 EUR
Size: 200.000
|
Ask: 19,360 EUR
Size: 200.000
19,300 EUR
+0,47 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:38 | 0 | 19,300 |
20:20:56 | 0 | 19,300 |
19:20:56 | 0 | 19,290 |
18:20:57 | 0 | 19,260 |
17:20:16 | 0 | 19,300 |
16:21:09 | 0 | 19,300 |
15:21:06 | 0 | 19,220 |
14:21:11 | 0 | 19,160 |
13:21:14 | 0 | 19,120 |
12:21:10 | 0 | 19,130 |
11:21:09 | 0 | 19,130 |
09:21:00 | 0 | 19,150 |
08:20:58 | 0 | 19,160 |
14.05.24 21:20:37 | 0 | 19,210 |
14.05.24 20:20:52 | 0 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:21:00 | 0 | 19,210 |
14.05.24 18:20:53 | 0 | 19,220 |
14.05.24 17:20:13 | 0 | 19,190 |
14.05.24 16:21:11 | 0 | 19,150 |
14.05.24 15:21:04 | 0 | 19,140 |
14.05.24 14:21:06 | 0 | 19,150 |
14.05.24 13:21:12 | 0 | 19,150 |
14.05.24 12:21:11 | 0 | 19,120 |
14.05.24 11:21:07 | 0 | 19,070 |
14.05.24 10:21:00 | 0 | 19,030 |
14.05.24 09:20:57 | 0 | 19,040 |
14.05.24 08:20:57 | 0 | 19,090 |
13.05.24 21:20:37 | 0 | 19,140 |
13.05.24 20:20:56 | 0 | 19,120 |
13.05.24 19:20:54 | 0 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:20:59 | 0 | 19,120 |
13.05.24 17:20:16 | 0 | 19,060 |
13.05.24 16:21:04 | 0 | 19,050 |
13.05.24 15:21:04 | 0 | 18,920 |
13.05.24 14:21:07 | 0 | 18,990 |
13.05.24 13:21:07 | 0 | 18,900 |
13.05.24 12:21:08 | 0 | 18,980 |
13.05.24 11:21:10 | 0 | 19,000 |
13.05.24 10:21:00 | 0 | 18,910 |
13.05.24 09:20:59 | 0 | 18,880 |
13.05.24 08:20:56 | 0 | 18,850 |
10.05.24 21:20:41 | 0 | 18,830 |
10.05.24 20:20:57 | 0 | 18,820 |
10.05.24 19:20:58 | 0 | 18,800 |
10.05.24 18:20:53 | 0 | 18,840 |