DE000PD93NT5
17,860 EUR -1,60 % (-0,290)
DE000PD93NT5
ISIN DE000PD93NT5 | Zertifikat
10.06.24 21:20
Bid: 17,860 EUR
Size: 200.000
|
Ask: 17,880 EUR
Size: 200.000
17,860 EUR
-1,60 %
(-0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:36 | 0 | 17,860 |
20:20:54 | 0 | 17,790 |
19:20:54 | 0 | 17,790 |
18:20:54 | 0 | 17,800 |
17:20:11 | 0 | 17,740 |
16:21:06 | 0 | 17,690 |
15:21:12 | 0 | 17,690 |
14:21:09 | 0 | 17,730 |
13:21:12 | 0 | 17,750 |
12:21:03 | 0 | 17,690 |
11:21:08 | 0 | 17,850 |
10:20:58 | 0 | 17,890 |
09:20:59 | 0 | 17,860 |
08:20:53 | 0 | 17,840 |
07.06.24 21:20:36 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:20:54 | 0 | 18,140 |
07.06.24 19:20:54 | 0 | 18,140 |
07.06.24 18:20:55 | 0 | 18,170 |
07.06.24 17:20:17 | 0 | 18,200 |
07.06.24 16:21:06 | 0 | 18,270 |
07.06.24 15:21:07 | 0 | 18,340 |
07.06.24 14:21:11 | 0 | 18,260 |
07.06.24 13:21:07 | 0 | 18,200 |
07.06.24 12:21:06 | 0 | 18,200 |
07.06.24 11:21:13 | 0 | 18,170 |
07.06.24 10:20:58 | 0 | 18,170 |
07.06.24 09:20:56 | 0 | 18,140 |
07.06.24 08:20:54 | 0 | 18,130 |
06.06.24 21:20:35 | 0 | 18,300 |
06.06.24 20:20:54 | 0 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:20:54 | 0 | 18,340 |
06.06.24 18:20:51 | 0 | 18,340 |
06.06.24 17:20:12 | 0 | 18,370 |
06.06.24 16:21:02 | 0 | 18,350 |
06.06.24 15:21:05 | 0 | 18,300 |
06.06.24 14:21:09 | 0 | 18,230 |
06.06.24 13:21:11 | 0 | 18,180 |
06.06.24 12:21:06 | 0 | 18,230 |
06.06.24 11:21:11 | 0 | 18,310 |
06.06.24 10:20:58 | 0 | 18,340 |
06.06.24 09:20:59 | 0 | 18,340 |
06.06.24 08:20:55 | 0 | 18,290 |
05.06.24 21:20:38 | 0 | 18,410 |
05.06.24 20:20:56 | 0 | 18,400 |
05.06.24 19:20:55 | 0 | 18,380 |