DE000PD93NT5
17,860 EUR -1,60 % (-0,290)
DE000PD93NT5
ISIN DE000PD93NT5 | Zertifikat
10.06.24 21:20
Bid: 17,860 EUR
Size: 200.000
|
Ask: 17,880 EUR
Size: 200.000
17,860 EUR
-1,60 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:20:54 | 0 | 18,370 |
| 05.06.24 17:20:14 | 0 | 18,430 |
| 05.06.24 16:21:10 | 0 | 18,440 |
| 05.06.24 15:21:05 | 0 | 18,380 |
| 05.06.24 14:21:10 | 0 | 18,330 |
| 05.06.24 13:21:09 | 0 | 18,240 |
| 05.06.24 12:21:06 | 0 | 18,290 |
| 05.06.24 11:21:09 | 0 | 18,350 |
| 05.06.24 10:20:57 | 0 | 18,280 |
| 05.06.24 09:20:59 | 0 | 18,250 |
| 05.06.24 08:20:57 | 0 | 18,220 |
| 04.06.24 21:20:37 | 0 | 18,130 |
| 04.06.24 20:20:54 | 0 | 18,090 |
| 04.06.24 19:20:55 | 0 | 18,080 |
| 04.06.24 18:20:55 | 0 | 18,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:20:17 | 0 | 18,170 |
| 04.06.24 16:21:07 | 0 | 18,280 |
| 04.06.24 15:21:10 | 0 | 18,310 |
| 04.06.24 14:21:11 | 0 | 18,290 |
| 04.06.24 13:21:08 | 0 | 18,400 |
| 04.06.24 12:21:09 | 0 | 18,390 |
| 04.06.24 11:21:12 | 0 | 18,590 |
| 04.06.24 10:21:06 | 0 | 18,630 |
| 04.06.24 09:21:00 | 0 | 18,700 |
| 04.06.24 08:20:55 | 0 | 18,710 |
| 03.06.24 21:20:38 | 0 | 18,830 |
| 03.06.24 20:20:56 | 0 | 18,710 |
| 03.06.24 19:20:56 | 0 | 18,690 |
| 03.06.24 18:20:56 | 0 | 18,710 |
| 03.06.24 17:20:12 | 0 | 18,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:21:13 | 0 | 18,880 |
| 03.06.24 15:21:05 | 0 | 18,890 |
| 03.06.24 14:21:09 | 0 | 18,910 |
| 03.06.24 13:21:07 | 0 | 18,870 |
| 03.06.24 12:21:09 | 0 | 18,830 |
| 03.06.24 11:21:07 | 0 | 19,030 |
| 03.06.24 10:21:03 | 0 | 18,970 |
| 03.06.24 09:21:04 | 0 | 19,070 |
| 03.06.24 08:20:56 | 0 | 18,970 |
| 31.05.24 21:20:34 | 0 | 19,040 |
| 31.05.24 20:20:52 | 0 | 19,070 |
| 31.05.24 19:20:55 | 0 | 19,120 |
| 31.05.24 18:20:55 | 0 | 19,140 |
| 31.05.24 17:20:11 | 0 | 19,100 |
| 31.05.24 16:21:09 | 0 | 19,070 |