DE000PD93NT5
17,860 EUR -1,60 % (-0,290)
DE000PD93NT5
ISIN DE000PD93NT5 | Zertifikat
10.06.24 21:20
Bid: 17,860 EUR
Size: 200.000
|
Ask: 17,880 EUR
Size: 200.000
17,860 EUR
-1,60 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:21:04 | 0 | 19,300 |
| 31.05.24 14:21:06 | 0 | 19,290 |
| 31.05.24 13:21:11 | 0 | 19,310 |
| 31.05.24 12:21:09 | 0 | 19,370 |
| 31.05.24 11:21:06 | 0 | 19,320 |
| 31.05.24 10:20:58 | 0 | 19,140 |
| 31.05.24 09:20:56 | 0 | 19,070 |
| 31.05.24 08:20:56 | 0 | 19,050 |
| 30.05.24 21:20:38 | 0 | 19,030 |
| 30.05.24 20:20:53 | 0 | 19,080 |
| 30.05.24 19:20:57 | 0 | 19,060 |
| 30.05.24 18:20:54 | 0 | 19,090 |
| 30.05.24 17:20:15 | 0 | 19,130 |
| 30.05.24 16:21:06 | 0 | 19,140 |
| 30.05.24 15:21:10 | 0 | 19,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:21:13 | 0 | 19,150 |
| 30.05.24 13:21:10 | 0 | 19,240 |
| 30.05.24 12:21:07 | 0 | 19,140 |
| 30.05.24 11:21:10 | 0 | 19,210 |
| 30.05.24 10:20:58 | 0 | 19,390 |
| 30.05.24 09:20:58 | 0 | 19,370 |
| 30.05.24 08:20:55 | 0 | 19,510 |
| 29.05.24 21:20:39 | 0 | 19,680 |
| 29.05.24 20:20:54 | 0 | 19,760 |
| 29.05.24 19:20:56 | 0 | 19,740 |
| 29.05.24 18:20:54 | 0 | 19,760 |
| 29.05.24 17:20:12 | 0 | 19,710 |
| 29.05.24 16:21:05 | 0 | 19,800 |
| 29.05.24 15:21:07 | 0 | 19,820 |
| 29.05.24 14:21:12 | 0 | 19,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:21:08 | 0 | 19,990 |
| 29.05.24 12:21:07 | 0 | 19,950 |
| 29.05.24 11:21:08 | 0 | 19,920 |
| 29.05.24 10:20:58 | 0 | 19,880 |
| 29.05.24 09:20:57 | 0 | 19,930 |
| 29.05.24 08:20:59 | 0 | 19,900 |
| 28.05.24 21:20:38 | 0 | 19,960 |
| 28.05.24 20:20:51 | 0 | 19,990 |
| 28.05.24 19:20:52 | 0 | 20,010 |
| 28.05.24 18:20:53 | 0 | 19,980 |
| 28.05.24 17:20:11 | 0 | 19,970 |
| 28.05.24 16:21:03 | 0 | 19,970 |
| 28.05.24 15:21:09 | 0 | 19,890 |
| 28.05.24 14:21:07 | 0 | 19,940 |
| 28.05.24 13:21:09 | 0 | 20,000 |