BNP Paribas Knock-Out DJI
7,210 EUR -0,96 % (-0,070)
BNP Paribas Knock-Out DJI
WKN PD9CWC | ISIN DE000PD9CWC4 | Zertifikat
14.06.24 21:20
Bid: 7,220 EUR
Size: 34.000
|
Ask: 7,230 EUR
Size: 34.000
7,210 EUR
-0,96 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:40 | 0 | 7,340 |
| 29.05.24 08:20:40 | 0 | 7,330 |
| 28.05.24 21:20:19 | 0 | 7,410 |
| 28.05.24 20:20:31 | 0 | 7,420 |
| 28.05.24 19:20:37 | 0 | 7,470 |
| 28.05.24 18:20:46 | 0 | 7,500 |
| 28.05.24 17:20:18 | 0 | 7,530 |
| 28.05.24 16:20:53 | 0 | 7,550 |
| 28.05.24 15:20:59 | 0 | 7,610 |
| 28.05.24 14:20:46 | 0 | 7,620 |
| 28.05.24 13:20:49 | 0 | 7,620 |
| 28.05.24 12:20:49 | 0 | 7,650 |
| 28.05.24 11:20:46 | 0 | 7,680 |
| 28.05.24 10:20:37 | 0 | 7,680 |
| 28.05.24 09:20:41 | 0 | 7,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:36 | 0 | 7,670 |
| 27.05.24 18:20:45 | 0 | 7,690 |
| 27.05.24 17:20:11 | 0 | 7,660 |
| 27.05.24 16:20:54 | 0 | 7,640 |
| 27.05.24 15:20:55 | 0 | 7,650 |
| 27.05.24 14:20:46 | 0 | 7,650 |
| 27.05.24 13:20:45 | 0 | 7,640 |
| 27.05.24 12:20:50 | 0 | 7,650 |
| 27.05.24 11:20:40 | 0 | 7,640 |
| 27.05.24 10:20:37 | 0 | 7,650 |
| 27.05.24 09:20:39 | 0 | 7,660 |
| 27.05.24 08:20:36 | 0 | 7,670 |
| 24.05.24 21:20:16 | 0 | 7,700 |
| 24.05.24 20:20:34 | 0 | 7,740 |
| 24.05.24 19:20:36 | 0 | 7,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:48 | 0 | 7,800 |
| 24.05.24 17:20:11 | 0 | 7,810 |
| 24.05.24 16:21:00 | 0 | 7,750 |
| 24.05.24 15:20:59 | 0 | 7,750 |
| 24.05.24 14:20:52 | 0 | 7,720 |
| 24.05.24 13:20:52 | 0 | 7,740 |
| 24.05.24 12:20:49 | 0 | 7,760 |
| 24.05.24 11:20:48 | 0 | 7,760 |
| 24.05.24 10:20:36 | 0 | 7,750 |
| 24.05.24 09:20:37 | 0 | 7,710 |
| 24.05.24 08:20:39 | 0 | 7,720 |
| 23.05.24 21:20:17 | 0 | 7,750 |
| 23.05.24 20:20:36 | 0 | 7,710 |
| 23.05.24 19:20:41 | 0 | 7,910 |
| 23.05.24 18:20:53 | 0 | 8,020 |