BNP Paribas Knock-Out DJI
7,210 EUR -0,96 % (-0,070)
BNP Paribas Knock-Out DJI
WKN PD9CWC | ISIN DE000PD9CWC4 | Zertifikat
14.06.24 21:20
Bid: 7,220 EUR
Size: 34.000
|
Ask: 7,230 EUR
Size: 34.000
7,210 EUR
-0,96 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:49 | 0 | 7,240 |
| 11.06.24 17:20:11 | 0 | 7,310 |
| 11.06.24 16:21:00 | 0 | 7,230 |
| 11.06.24 15:20:59 | 0 | 7,380 |
| 11.06.24 14:20:50 | 0 | 7,380 |
| 11.06.24 13:20:47 | 0 | 7,360 |
| 11.06.24 12:20:46 | 0 | 7,370 |
| 11.06.24 11:20:45 | 0 | 7,390 |
| 11.06.24 10:20:37 | 0 | 7,440 |
| 11.06.24 09:20:38 | 0 | 7,450 |
| 11.06.24 08:20:37 | 0 | 7,470 |
| 10.06.24 21:20:17 | 0 | 7,460 |
| 10.06.24 20:20:36 | 0 | 7,460 |
| 10.06.24 19:20:38 | 0 | 7,390 |
| 10.06.24 18:20:49 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:11 | 0 | 7,370 |
| 10.06.24 16:21:00 | 0 | 7,420 |
| 10.06.24 15:21:01 | 0 | 7,360 |
| 10.06.24 14:20:47 | 0 | 7,400 |
| 10.06.24 13:20:50 | 0 | 7,380 |
| 10.06.24 12:20:46 | 0 | 7,330 |
| 10.06.24 11:20:49 | 0 | 7,320 |
| 10.06.24 10:20:40 | 0 | 7,370 |
| 10.06.24 09:20:42 | 0 | 7,340 |
| 10.06.24 08:20:37 | 0 | 7,390 |
| 07.06.24 21:20:15 | 0 | 7,470 |
| 07.06.24 20:20:39 | 0 | 7,470 |
| 07.06.24 19:20:39 | 0 | 7,560 |
| 07.06.24 18:20:48 | 0 | 7,520 |
| 07.06.24 17:20:13 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:01 | 0 | 7,530 |
| 07.06.24 15:21:01 | 0 | 7,420 |
| 07.06.24 14:20:51 | 0 | 7,440 |
| 07.06.24 13:20:46 | 0 | 7,420 |
| 07.06.24 12:20:49 | 0 | 7,420 |
| 07.06.24 11:20:52 | 0 | 7,410 |
| 07.06.24 10:20:38 | 0 | 7,450 |
| 07.06.24 09:20:39 | 0 | 7,490 |
| 07.06.24 08:20:38 | 0 | 7,500 |
| 06.06.24 21:20:12 | 0 | 7,430 |
| 06.06.24 20:20:37 | 0 | 7,340 |
| 06.06.24 19:20:39 | 0 | 7,380 |
| 06.06.24 18:20:47 | 0 | 7,390 |
| 06.06.24 17:20:13 | 0 | 7,420 |
| 06.06.24 16:20:51 | 0 | 7,520 |