BNP Paribas Knock-Out DJI
8,510 EUR -0,58 % (-0,050)
BNP Paribas Knock-Out DJI
WKN PD9CWC | ISIN DE000PD9CWC4 | Zertifikat
17.05.24 19:20
Bid: 8,520 EUR
Size: 200.000
|
Ask: 8,530 EUR
Size: 200.000
8,510 EUR
-0,58 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:38 | 0 | 8,510 |
| 18:20:46 | 0 | 8,480 |
| 17:20:13 | 0 | 8,480 |
| 16:20:58 | 0 | 8,510 |
| 15:20:59 | 0 | 8,490 |
| 14:20:48 | 0 | 8,500 |
| 13:20:50 | 0 | 8,500 |
| 12:20:49 | 0 | 8,480 |
| 11:20:51 | 0 | 8,470 |
| 10:20:39 | 0 | 8,470 |
| 09:20:35 | 0 | 8,470 |
| 08:20:37 | 0 | 8,470 |
| 16.05.24 21:20:18 | 0 | 8,560 |
| 16.05.24 20:20:32 | 0 | 8,510 |
| 16.05.24 19:20:40 | 0 | 8,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:52 | 0 | 8,580 |
| 16.05.24 17:20:17 | 0 | 8,570 |
| 16.05.24 16:20:57 | 0 | 8,580 |
| 16.05.24 15:20:57 | 0 | 8,500 |
| 16.05.24 14:20:54 | 0 | 8,520 |
| 16.05.24 13:20:47 | 0 | 8,530 |
| 16.05.24 12:20:52 | 0 | 8,520 |
| 16.05.24 11:20:46 | 0 | 8,530 |
| 16.05.24 10:20:35 | 0 | 8,520 |
| 16.05.24 09:20:40 | 0 | 8,530 |
| 16.05.24 08:20:38 | 0 | 8,540 |
| 15.05.24 21:20:18 | 0 | 8,430 |
| 15.05.24 20:20:33 | 0 | 8,430 |
| 15.05.24 19:20:42 | 0 | 8,440 |
| 15.05.24 18:20:51 | 0 | 8,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:20:19 | 0 | 8,410 |
| 15.05.24 16:21:02 | 0 | 8,320 |
| 15.05.24 15:20:58 | 0 | 8,300 |
| 15.05.24 14:20:51 | 0 | 8,180 |
| 15.05.24 13:20:53 | 0 | 8,210 |
| 15.05.24 12:20:48 | 0 | 8,210 |
| 15.05.24 11:20:48 | 0 | 8,220 |
| 15.05.24 10:20:39 | 0 | 8,190 |
| 15.05.24 09:20:41 | 0 | 8,210 |
| 15.05.24 08:20:37 | 0 | 8,230 |
| 14.05.24 21:20:17 | 0 | 8,230 |
| 14.05.24 20:20:33 | 0 | 8,140 |
| 14.05.24 19:20:40 | 0 | 8,050 |
| 14.05.24 18:20:48 | 0 | 8,090 |
| 14.05.24 17:20:12 | 0 | 8,110 |