BNP Paribas Knock-Out DJI
7,040 EUR +3,23 % (+0,220)
BNP Paribas Knock-Out DJI
WKN PD9CWC | ISIN DE000PD9CWC4 | Zertifikat
31.05.24 21:20
Bid: 7,320 EUR
Size: 100.000
|
Ask: 7,330 EUR
Size: 100.000
7,040 EUR
+3,23 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:48 | 0 | 8,310 |
| 23.05.24 11:20:47 | 0 | 8,300 |
| 23.05.24 10:20:38 | 0 | 8,280 |
| 23.05.24 09:20:41 | 0 | 8,330 |
| 23.05.24 08:20:39 | 0 | 8,340 |
| 22.05.24 21:20:17 | 0 | 8,230 |
| 22.05.24 20:20:37 | 0 | 8,280 |
| 22.05.24 19:20:41 | 0 | 8,440 |
| 22.05.24 18:20:52 | 0 | 8,410 |
| 22.05.24 17:20:13 | 0 | 8,440 |
| 22.05.24 16:20:57 | 0 | 8,450 |
| 22.05.24 15:20:57 | 0 | 8,400 |
| 22.05.24 14:20:44 | 0 | 8,410 |
| 22.05.24 13:20:49 | 0 | 8,430 |
| 22.05.24 12:20:45 | 0 | 8,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:20:53 | 0 | 8,440 |
| 22.05.24 10:20:38 | 0 | 8,430 |
| 22.05.24 09:20:43 | 0 | 8,420 |
| 22.05.24 08:20:36 | 0 | 8,450 |
| 21.05.24 21:20:21 | 0 | 8,440 |
| 21.05.24 20:20:38 | 0 | 8,420 |
| 21.05.24 19:20:35 | 0 | 8,410 |
| 21.05.24 18:20:49 | 0 | 8,420 |
| 21.05.24 17:20:14 | 0 | 8,460 |
| 21.05.24 16:20:58 | 0 | 8,450 |
| 21.05.24 15:20:55 | 0 | 8,420 |
| 21.05.24 14:20:52 | 0 | 8,410 |
| 21.05.24 13:20:49 | 0 | 8,400 |
| 21.05.24 12:20:50 | 0 | 8,400 |
| 21.05.24 11:20:47 | 0 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:41 | 0 | 8,400 |
| 21.05.24 09:20:42 | 0 | 8,420 |
| 21.05.24 08:20:36 | 0 | 8,410 |
| 20.05.24 21:20:20 | 0 | 8,410 |
| 20.05.24 20:20:37 | 0 | 8,410 |
| 20.05.24 19:20:30 | 0 | 8,540 |
| 20.05.24 18:20:45 | 0 | 8,580 |
| 20.05.24 17:20:12 | 0 | 8,610 |
| 20.05.24 16:20:59 | 0 | 8,600 |
| 20.05.24 15:20:52 | 0 | 8,580 |
| 20.05.24 14:20:54 | 0 | 8,610 |
| 20.05.24 13:20:45 | 0 | 8,590 |
| 20.05.24 12:20:45 | 0 | 8,580 |
| 20.05.24 11:20:53 | 0 | 8,580 |
| 20.05.24 10:20:39 | 0 | 8,580 |