BNP Paribas Knock-Out DJI
7,210 EUR -0,96 % (-0,070)
BNP Paribas Knock-Out DJI
WKN PD9CWC | ISIN DE000PD9CWC4 | Zertifikat
14.06.24 21:20
Bid: 7,220 EUR
Size: 34.000
|
Ask: 7,230 EUR
Size: 34.000
7,210 EUR
-0,96 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:48 | 0 | 7,290 |
| 03.06.24 11:20:48 | 0 | 7,290 |
| 03.06.24 10:20:41 | 0 | 7,310 |
| 03.06.24 09:20:43 | 0 | 7,360 |
| 03.06.24 08:20:37 | 0 | 7,390 |
| 31.05.24 21:20:13 | 0 | 7,040 |
| 31.05.24 20:20:34 | 0 | 7,030 |
| 31.05.24 19:20:40 | 0 | 6,920 |
| 31.05.24 18:20:49 | 0 | 6,820 |
| 31.05.24 17:20:17 | 0 | 6,820 |
| 31.05.24 16:20:59 | 0 | 6,810 |
| 31.05.24 15:20:55 | 0 | 6,840 |
| 31.05.24 14:20:46 | 0 | 6,790 |
| 31.05.24 13:20:53 | 0 | 6,770 |
| 31.05.24 12:20:50 | 0 | 6,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:48 | 0 | 6,800 |
| 31.05.24 10:20:37 | 0 | 6,820 |
| 31.05.24 09:20:38 | 0 | 6,830 |
| 31.05.24 08:20:36 | 0 | 6,820 |
| 30.05.24 21:20:19 | 0 | 6,820 |
| 30.05.24 20:20:31 | 0 | 6,840 |
| 30.05.24 19:20:42 | 0 | 6,840 |
| 30.05.24 18:20:49 | 0 | 6,810 |
| 30.05.24 17:20:11 | 0 | 6,800 |
| 30.05.24 16:20:56 | 0 | 6,750 |
| 30.05.24 15:20:59 | 0 | 6,780 |
| 30.05.24 14:20:54 | 0 | 6,790 |
| 30.05.24 13:20:45 | 0 | 6,780 |
| 30.05.24 12:20:48 | 0 | 6,790 |
| 30.05.24 11:20:49 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:36 | 0 | 6,800 |
| 30.05.24 09:20:39 | 0 | 6,790 |
| 30.05.24 08:20:35 | 0 | 6,800 |
| 29.05.24 21:20:25 | 0 | 7,150 |
| 29.05.24 20:20:37 | 0 | 7,130 |
| 29.05.24 19:20:42 | 0 | 7,130 |
| 29.05.24 18:20:51 | 0 | 7,170 |
| 29.05.24 17:20:16 | 0 | 7,150 |
| 29.05.24 16:20:57 | 0 | 7,190 |
| 29.05.24 15:21:01 | 0 | 7,240 |
| 29.05.24 14:20:53 | 0 | 7,270 |
| 29.05.24 13:20:48 | 0 | 7,250 |
| 29.05.24 12:20:49 | 0 | 7,280 |
| 29.05.24 11:20:46 | 0 | 7,310 |
| 29.05.24 10:20:39 | 0 | 7,310 |