BNP Paribas Knock-Out DJI
7,210 EUR -0,96 % (-0,070)
BNP Paribas Knock-Out DJI
WKN PD9CWC | ISIN DE000PD9CWC4 | Zertifikat
14.06.24 21:20
Bid: 7,220 EUR
Size: 34.000
|
Ask: 7,230 EUR
Size: 34.000
7,210 EUR
-0,96 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:19 | 0 | 7,210 |
| 14.06.24 20:20:38 | 0 | 7,160 |
| 14.06.24 19:20:41 | 0 | 7,230 |
| 14.06.24 18:20:51 | 0 | 7,190 |
| 14.06.24 17:20:14 | 0 | 7,150 |
| 14.06.24 16:20:56 | 0 | 7,040 |
| 14.06.24 15:20:56 | 0 | 7,060 |
| 14.06.24 14:20:51 | 0 | 7,060 |
| 14.06.24 13:20:52 | 0 | 7,000 |
| 14.06.24 12:20:49 | 0 | 6,980 |
| 14.06.24 11:20:52 | 0 | 7,120 |
| 14.06.24 10:20:32 | 0 | 7,140 |
| 14.06.24 09:20:43 | 0 | 7,180 |
| 14.06.24 08:20:40 | 0 | 7,270 |
| 13.06.24 21:20:13 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:36 | 0 | 7,230 |
| 13.06.24 19:20:38 | 0 | 7,200 |
| 13.06.24 18:20:48 | 0 | 7,070 |
| 13.06.24 17:20:17 | 0 | 7,070 |
| 13.06.24 16:21:02 | 0 | 7,110 |
| 13.06.24 15:20:58 | 0 | 7,230 |
| 13.06.24 14:20:52 | 0 | 7,220 |
| 13.06.24 13:20:50 | 0 | 7,180 |
| 13.06.24 12:20:49 | 0 | 7,140 |
| 13.06.24 11:20:47 | 0 | 7,190 |
| 13.06.24 10:20:38 | 0 | 7,190 |
| 13.06.24 09:20:47 | 0 | 7,260 |
| 13.06.24 08:20:39 | 0 | 7,240 |
| 12.06.24 21:20:17 | 0 | 7,410 |
| 12.06.24 20:20:37 | 0 | 7,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:42 | 0 | 7,370 |
| 12.06.24 18:20:48 | 0 | 7,400 |
| 12.06.24 17:20:12 | 0 | 7,440 |
| 12.06.24 16:21:02 | 0 | 7,520 |
| 12.06.24 15:20:52 | 0 | 7,630 |
| 12.06.24 14:20:51 | 0 | 7,390 |
| 12.06.24 13:20:51 | 0 | 7,390 |
| 12.06.24 12:20:48 | 0 | 7,400 |
| 12.06.24 11:20:49 | 0 | 7,400 |
| 12.06.24 10:20:41 | 0 | 7,390 |
| 12.06.24 09:20:42 | 0 | 7,410 |
| 12.06.24 08:20:38 | 0 | 7,420 |
| 11.06.24 21:20:20 | 0 | 7,340 |
| 11.06.24 20:20:34 | 0 | 7,330 |
| 11.06.24 19:20:40 | 0 | 7,240 |