BNP Paribas Knock-Out DJI2MN
6,720 EUR -1,03 % (-0,070)
BNP Paribas Knock-Out DJI2MN
WKN PD89ZR | ISIN DE000PD89ZR1 | Zertifikat
14.06.24 21:20
Bid: 6,730 EUR
Size: 34.000
|
Ask: 6,740 EUR
Size: 34.000
6,720 EUR
-1,03 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:40 | 0 | 6,860 |
| 29.05.24 08:20:39 | 0 | 6,850 |
| 28.05.24 21:20:18 | 0 | 6,920 |
| 28.05.24 20:20:31 | 0 | 6,940 |
| 28.05.24 19:20:38 | 0 | 6,990 |
| 28.05.24 18:20:47 | 0 | 7,010 |
| 28.05.24 17:20:14 | 0 | 7,050 |
| 28.05.24 16:20:54 | 0 | 7,070 |
| 28.05.24 15:20:58 | 0 | 7,130 |
| 28.05.24 14:20:47 | 0 | 7,140 |
| 28.05.24 13:20:44 | 0 | 7,140 |
| 28.05.24 12:20:49 | 0 | 7,170 |
| 28.05.24 11:20:44 | 0 | 7,200 |
| 28.05.24 10:20:37 | 0 | 7,200 |
| 28.05.24 09:20:41 | 0 | 7,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:37 | 0 | 7,190 |
| 27.05.24 18:20:46 | 0 | 7,200 |
| 27.05.24 17:20:11 | 0 | 7,180 |
| 27.05.24 16:20:53 | 0 | 7,160 |
| 27.05.24 15:20:53 | 0 | 7,170 |
| 27.05.24 14:20:42 | 0 | 7,170 |
| 27.05.24 13:20:41 | 0 | 7,160 |
| 27.05.24 12:20:45 | 0 | 7,160 |
| 27.05.24 11:20:38 | 0 | 7,150 |
| 27.05.24 10:20:38 | 0 | 7,160 |
| 27.05.24 09:20:37 | 0 | 7,170 |
| 27.05.24 08:20:35 | 0 | 7,180 |
| 24.05.24 21:20:17 | 0 | 7,220 |
| 24.05.24 20:20:36 | 0 | 7,250 |
| 24.05.24 19:20:42 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:44 | 0 | 7,310 |
| 24.05.24 17:20:12 | 0 | 7,320 |
| 24.05.24 16:20:58 | 0 | 7,270 |
| 24.05.24 15:20:59 | 0 | 7,260 |
| 24.05.24 14:20:47 | 0 | 7,240 |
| 24.05.24 13:20:49 | 0 | 7,260 |
| 24.05.24 12:20:48 | 0 | 7,270 |
| 24.05.24 11:20:44 | 0 | 7,280 |
| 24.05.24 10:20:35 | 0 | 7,260 |
| 24.05.24 09:20:38 | 0 | 7,220 |
| 24.05.24 08:20:37 | 0 | 7,230 |
| 23.05.24 21:20:19 | 0 | 7,270 |
| 23.05.24 20:20:35 | 0 | 7,230 |
| 23.05.24 19:20:41 | 0 | 7,420 |
| 23.05.24 18:20:51 | 0 | 7,540 |