BNP Paribas Knock-Out DJI2MN
6,720 EUR -1,03 % (-0,070)
BNP Paribas Knock-Out DJI2MN
WKN PD89ZR | ISIN DE000PD89ZR1 | Zertifikat
14.06.24 21:20
Bid: 6,730 EUR
Size: 34.000
|
Ask: 6,740 EUR
Size: 34.000
6,720 EUR
-1,03 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:47 | 0 | 6,750 |
| 11.06.24 17:20:11 | 0 | 6,820 |
| 11.06.24 16:21:00 | 0 | 6,730 |
| 11.06.24 15:21:01 | 0 | 6,890 |
| 11.06.24 14:20:51 | 0 | 6,890 |
| 11.06.24 13:20:44 | 0 | 6,870 |
| 11.06.24 12:20:44 | 0 | 6,890 |
| 11.06.24 11:20:47 | 0 | 6,900 |
| 11.06.24 10:20:36 | 0 | 6,950 |
| 11.06.24 09:20:31 | 0 | 6,960 |
| 11.06.24 08:20:38 | 0 | 6,980 |
| 10.06.24 21:20:17 | 0 | 6,980 |
| 10.06.24 20:20:30 | 0 | 6,970 |
| 10.06.24 19:20:39 | 0 | 6,900 |
| 10.06.24 18:20:49 | 0 | 6,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:11 | 0 | 6,880 |
| 10.06.24 16:20:58 | 0 | 6,930 |
| 10.06.24 15:21:00 | 0 | 6,870 |
| 10.06.24 14:20:46 | 0 | 6,910 |
| 10.06.24 13:20:49 | 0 | 6,890 |
| 10.06.24 12:20:42 | 0 | 6,850 |
| 10.06.24 11:20:52 | 0 | 6,830 |
| 10.06.24 10:20:39 | 0 | 6,880 |
| 10.06.24 09:20:38 | 0 | 6,850 |
| 10.06.24 08:20:39 | 0 | 6,900 |
| 07.06.24 21:20:14 | 0 | 6,990 |
| 07.06.24 20:20:39 | 0 | 6,980 |
| 07.06.24 19:20:39 | 0 | 7,070 |
| 07.06.24 18:20:46 | 0 | 7,040 |
| 07.06.24 17:20:16 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:00 | 0 | 7,040 |
| 07.06.24 15:20:57 | 0 | 6,930 |
| 07.06.24 14:20:49 | 0 | 6,960 |
| 07.06.24 13:20:40 | 0 | 6,940 |
| 07.06.24 12:20:47 | 0 | 6,940 |
| 07.06.24 11:20:48 | 0 | 6,930 |
| 07.06.24 10:20:39 | 0 | 6,970 |
| 07.06.24 09:20:40 | 0 | 7,010 |
| 07.06.24 08:20:37 | 0 | 7,010 |
| 06.06.24 21:20:16 | 0 | 6,950 |
| 06.06.24 20:20:36 | 0 | 6,860 |
| 06.06.24 19:20:40 | 0 | 6,900 |
| 06.06.24 18:20:49 | 0 | 6,910 |
| 06.06.24 17:20:13 | 0 | 6,940 |
| 06.06.24 16:20:52 | 0 | 7,030 |