BNP Paribas Knock-Out DJI2MN
6,720 EUR -1,03 % (-0,070)
BNP Paribas Knock-Out DJI2MN
WKN PD89ZR | ISIN DE000PD89ZR1 | Zertifikat
14.06.24 21:20
Bid: 6,730 EUR
Size: 34.000
|
Ask: 6,740 EUR
Size: 34.000
6,720 EUR
-1,03 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:54 | 0 | 6,880 |
| 06.06.24 14:20:50 | 0 | 6,860 |
| 06.06.24 13:20:49 | 0 | 6,870 |
| 06.06.24 12:20:45 | 0 | 6,870 |
| 06.06.24 11:20:48 | 0 | 6,860 |
| 06.06.24 10:20:40 | 0 | 6,870 |
| 06.06.24 09:20:38 | 0 | 6,870 |
| 06.06.24 08:20:39 | 0 | 6,860 |
| 05.06.24 21:20:21 | 0 | 6,900 |
| 05.06.24 20:20:34 | 0 | 6,890 |
| 05.06.24 19:20:39 | 0 | 6,810 |
| 05.06.24 18:20:49 | 0 | 6,810 |
| 05.06.24 17:20:15 | 0 | 6,820 |
| 05.06.24 16:21:01 | 0 | 6,680 |
| 05.06.24 15:20:56 | 0 | 6,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:52 | 0 | 6,860 |
| 05.06.24 13:20:47 | 0 | 6,850 |
| 05.06.24 12:20:42 | 0 | 6,870 |
| 05.06.24 11:20:50 | 0 | 6,840 |
| 05.06.24 10:20:41 | 0 | 6,840 |
| 05.06.24 09:20:37 | 0 | 6,860 |
| 05.06.24 08:20:36 | 0 | 6,890 |
| 04.06.24 21:20:16 | 0 | 6,750 |
| 04.06.24 20:20:37 | 0 | 6,820 |
| 04.06.24 19:20:41 | 0 | 6,700 |
| 04.06.24 18:20:49 | 0 | 6,640 |
| 04.06.24 17:20:17 | 0 | 6,690 |
| 04.06.24 16:20:57 | 0 | 6,760 |
| 04.06.24 15:20:54 | 0 | 6,650 |
| 04.06.24 14:20:52 | 0 | 6,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:45 | 0 | 6,550 |
| 04.06.24 12:20:50 | 0 | 6,520 |
| 04.06.24 11:20:50 | 0 | 6,510 |
| 04.06.24 10:20:40 | 0 | 6,610 |
| 04.06.24 09:20:39 | 0 | 6,600 |
| 04.06.24 08:20:38 | 0 | 6,640 |
| 03.06.24 21:20:21 | 0 | 6,610 |
| 03.06.24 20:20:36 | 0 | 6,540 |
| 03.06.24 19:20:41 | 0 | 6,460 |
| 03.06.24 18:20:49 | 0 | 6,470 |
| 03.06.24 17:20:13 | 0 | 6,600 |
| 03.06.24 16:21:04 | 0 | 6,770 |
| 03.06.24 15:20:53 | 0 | 6,810 |
| 03.06.24 14:20:45 | 0 | 6,830 |
| 03.06.24 13:20:47 | 0 | 6,830 |