BNP Paribas Knock-Out DJI2MN
7,310 EUR +0,55 % (+0,040)
BNP Paribas Knock-Out DJI2MN
WKN PD89ZR | ISIN DE000PD89ZR1 | Zertifikat
24.05.24 18:20
Bid: 7,280 EUR
Size: 100.000
|
Ask: 7,290 EUR
Size: 100.000
7,310 EUR
+0,55 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:44 | 0 | 7,310 |
| 17:20:12 | 0 | 7,320 |
| 16:20:58 | 0 | 7,270 |
| 15:20:59 | 0 | 7,260 |
| 14:20:47 | 0 | 7,240 |
| 13:20:49 | 0 | 7,260 |
| 12:20:48 | 0 | 7,270 |
| 11:20:44 | 0 | 7,280 |
| 10:20:35 | 0 | 7,260 |
| 09:20:38 | 0 | 7,220 |
| 08:20:37 | 0 | 7,230 |
| 23.05.24 21:20:19 | 0 | 7,270 |
| 23.05.24 20:20:35 | 0 | 7,230 |
| 23.05.24 19:20:41 | 0 | 7,420 |
| 23.05.24 18:20:51 | 0 | 7,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:20:14 | 0 | 7,520 |
| 23.05.24 16:20:58 | 0 | 7,570 |
| 23.05.24 15:20:57 | 0 | 7,810 |
| 23.05.24 14:20:46 | 0 | 7,860 |
| 23.05.24 13:20:47 | 0 | 7,830 |
| 23.05.24 12:20:42 | 0 | 7,830 |
| 23.05.24 11:20:50 | 0 | 7,810 |
| 23.05.24 10:20:40 | 0 | 7,800 |
| 23.05.24 09:20:42 | 0 | 7,840 |
| 23.05.24 08:20:38 | 0 | 7,850 |
| 22.05.24 21:20:21 | 0 | 7,740 |
| 22.05.24 20:20:38 | 0 | 7,800 |
| 22.05.24 19:20:39 | 0 | 7,960 |
| 22.05.24 18:20:48 | 0 | 7,920 |
| 22.05.24 17:20:11 | 0 | 7,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:20:53 | 0 | 7,970 |
| 22.05.24 15:20:57 | 0 | 7,920 |
| 22.05.24 14:20:44 | 0 | 7,930 |
| 22.05.24 13:20:47 | 0 | 7,940 |
| 22.05.24 12:20:50 | 0 | 7,950 |
| 22.05.24 11:20:49 | 0 | 7,950 |
| 22.05.24 10:20:40 | 0 | 7,950 |
| 22.05.24 09:20:41 | 0 | 7,940 |
| 22.05.24 08:20:36 | 0 | 7,970 |
| 21.05.24 21:20:20 | 0 | 7,960 |
| 21.05.24 20:20:36 | 0 | 7,940 |
| 21.05.24 19:20:43 | 0 | 7,930 |
| 21.05.24 18:20:49 | 0 | 7,940 |
| 21.05.24 17:20:12 | 0 | 7,970 |
| 21.05.24 16:20:56 | 0 | 7,960 |