BNP Paribas Knock-Out DJI2MN
6,720 EUR -1,03 % (-0,070)
BNP Paribas Knock-Out DJI2MN
WKN PD89ZR | ISIN DE000PD89ZR1 | Zertifikat
14.06.24 21:20
Bid: 6,730 EUR
Size: 34.000
|
Ask: 6,740 EUR
Size: 34.000
6,720 EUR
-1,03 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:18 | 0 | 6,720 |
| 14.06.24 20:20:40 | 0 | 6,670 |
| 14.06.24 19:20:41 | 0 | 6,740 |
| 14.06.24 18:20:49 | 0 | 6,690 |
| 14.06.24 17:20:13 | 0 | 6,660 |
| 14.06.24 16:21:00 | 0 | 6,550 |
| 14.06.24 15:20:57 | 0 | 6,570 |
| 14.06.24 14:20:48 | 0 | 6,570 |
| 14.06.24 13:20:52 | 0 | 6,510 |
| 14.06.24 12:20:49 | 0 | 6,490 |
| 14.06.24 11:20:41 | 0 | 6,630 |
| 14.06.24 10:20:41 | 0 | 6,650 |
| 14.06.24 09:20:42 | 0 | 6,690 |
| 14.06.24 08:20:40 | 0 | 6,780 |
| 13.06.24 21:20:12 | 0 | 6,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:34 | 0 | 6,740 |
| 13.06.24 19:20:39 | 0 | 6,710 |
| 13.06.24 18:20:48 | 0 | 6,580 |
| 13.06.24 17:20:16 | 0 | 6,580 |
| 13.06.24 16:21:02 | 0 | 6,620 |
| 13.06.24 15:20:55 | 0 | 6,740 |
| 13.06.24 14:20:52 | 0 | 6,730 |
| 13.06.24 13:20:49 | 0 | 6,690 |
| 13.06.24 12:20:47 | 0 | 6,650 |
| 13.06.24 11:20:48 | 0 | 6,700 |
| 13.06.24 10:20:38 | 0 | 6,710 |
| 13.06.24 09:20:46 | 0 | 6,770 |
| 13.06.24 08:20:40 | 0 | 6,750 |
| 12.06.24 21:20:17 | 0 | 6,920 |
| 12.06.24 20:20:37 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:41 | 0 | 6,890 |
| 12.06.24 18:20:48 | 0 | 6,910 |
| 12.06.24 17:20:16 | 0 | 6,950 |
| 12.06.24 16:20:58 | 0 | 7,030 |
| 12.06.24 15:20:56 | 0 | 7,150 |
| 12.06.24 14:20:53 | 0 | 6,900 |
| 12.06.24 13:20:49 | 0 | 6,900 |
| 12.06.24 12:20:48 | 0 | 6,910 |
| 12.06.24 11:20:52 | 0 | 6,910 |
| 12.06.24 10:20:40 | 0 | 6,900 |
| 12.06.24 09:20:40 | 0 | 6,910 |
| 12.06.24 08:20:38 | 0 | 6,930 |
| 11.06.24 21:20:20 | 0 | 6,850 |
| 11.06.24 20:20:34 | 0 | 6,840 |
| 11.06.24 19:20:38 | 0 | 6,750 |