BNP Paribas Knock-Out DJI2MN
6,720 EUR -1,03 % (-0,070)
BNP Paribas Knock-Out DJI2MN
WKN PD89ZR | ISIN DE000PD89ZR1 | Zertifikat
14.06.24 21:20
Bid: 6,730 EUR
Size: 34.000
|
Ask: 6,740 EUR
Size: 34.000
6,720 EUR
-1,03 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:46 | 0 | 6,800 |
| 03.06.24 11:20:47 | 0 | 6,810 |
| 03.06.24 10:20:40 | 0 | 6,820 |
| 03.06.24 09:20:41 | 0 | 6,880 |
| 03.06.24 08:20:34 | 0 | 6,910 |
| 31.05.24 21:20:14 | 0 | 6,560 |
| 31.05.24 20:20:35 | 0 | 6,550 |
| 31.05.24 19:20:40 | 0 | 6,430 |
| 31.05.24 18:20:49 | 0 | 6,340 |
| 31.05.24 17:20:17 | 0 | 6,330 |
| 31.05.24 16:20:59 | 0 | 6,330 |
| 31.05.24 15:20:55 | 0 | 6,360 |
| 31.05.24 14:20:49 | 0 | 6,310 |
| 31.05.24 13:20:52 | 0 | 6,290 |
| 31.05.24 12:20:48 | 0 | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:47 | 0 | 6,320 |
| 31.05.24 10:20:36 | 0 | 6,340 |
| 31.05.24 09:20:42 | 0 | 6,340 |
| 31.05.24 08:20:36 | 0 | 6,340 |
| 30.05.24 21:20:18 | 0 | 6,340 |
| 30.05.24 20:20:32 | 0 | 6,350 |
| 30.05.24 19:20:42 | 0 | 6,360 |
| 30.05.24 18:20:47 | 0 | 6,330 |
| 30.05.24 17:20:12 | 0 | 6,320 |
| 30.05.24 16:20:56 | 0 | 6,270 |
| 30.05.24 15:20:54 | 0 | 6,300 |
| 30.05.24 14:20:53 | 0 | 6,300 |
| 30.05.24 13:20:43 | 0 | 6,300 |
| 30.05.24 12:20:48 | 0 | 6,310 |
| 30.05.24 11:20:46 | 0 | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:32 | 0 | 6,310 |
| 30.05.24 09:20:39 | 0 | 6,300 |
| 30.05.24 08:20:35 | 0 | 6,320 |
| 29.05.24 21:20:24 | 0 | 6,660 |
| 29.05.24 20:20:38 | 0 | 6,640 |
| 29.05.24 19:20:42 | 0 | 6,650 |
| 29.05.24 18:20:52 | 0 | 6,680 |
| 29.05.24 17:20:16 | 0 | 6,670 |
| 29.05.24 16:20:58 | 0 | 6,700 |
| 29.05.24 15:21:01 | 0 | 6,750 |
| 29.05.24 14:20:51 | 0 | 6,790 |
| 29.05.24 13:20:51 | 0 | 6,770 |
| 29.05.24 12:20:46 | 0 | 6,790 |
| 29.05.24 11:20:44 | 0 | 6,820 |
| 29.05.24 10:20:40 | 0 | 6,820 |