Soc. Generale Knock-Out EUR/GBP
14,990 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out EUR/GBP
WKN SN5WYA | ISIN DE000SN5WYA5 | Zertifikat
20.05.24 09:22
Bid: 14,990 EUR
Size: 30.000
|
Ask: 15,000 EUR
Size: 30.000
14,990 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:51:20 | 0 | 15,140 |
| 02.05.24 18:38:43 | 0 | 15,140 |
| 02.05.24 17:24:55 | 0 | 15,130 |
| 02.05.24 16:12:48 | 0 | 15,110 |
| 02.05.24 15:27:34 | 0 | 15,070 |
| 02.05.24 15:10:25 | 0 | 15,070 |
| 02.05.24 14:09:48 | 0 | 15,070 |
| 02.05.24 13:06:09 | 0 | 15,090 |
| 02.05.24 11:49:41 | 0 | 15,060 |
| 02.05.24 11:24:53 | 0 | 15,050 |
| 02.05.24 10:47:18 | 0 | 15,060 |
| 30.04.24 21:36:31 | 0 | 14,960 |
| 30.04.24 21:15:59 | 0 | 14,960 |
| 30.04.24 19:59:36 | 0 | 14,960 |
| 30.04.24 18:51:46 | 0 | 14,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 18:44:55 | 0 | 14,990 |
| 30.04.24 17:32:13 | 0 | 14,950 |
| 30.04.24 16:16:15 | 0 | 15,060 |
| 30.04.24 15:15:10 | 0 | 15,030 |
| 30.04.24 14:13:09 | 0 | 15,050 |
| 30.04.24 13:31:14 | 0 | 15,030 |
| 30.04.24 13:10:56 | 0 | 15,070 |
| 30.04.24 11:58:46 | 0 | 15,080 |
| 30.04.24 11:55:41 | 0 | 15,060 |
| 30.04.24 10:50:28 | 0 | 14,960 |
| 30.04.24 09:46:29 | 0 | 14,950 |
| 30.04.24 08:49:10 | 0 | 14,970 |
| 29.04.24 21:44:57 | 0 | 14,910 |
| 29.04.24 21:25:04 | 0 | 14,910 |
| 29.04.24 20:13:10 | 0 | 14,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:06:35 | 0 | 14,980 |
| 29.04.24 17:50:07 | 0 | 14,990 |
| 29.04.24 17:01:26 | 0 | 14,980 |
| 29.04.24 16:44:44 | 0 | 15,020 |
| 29.04.24 15:41:27 | 0 | 15,010 |
| 29.04.24 14:39:23 | 0 | 15,090 |
| 29.04.24 13:23:14 | 0 | 15,100 |
| 29.04.24 12:16:16 | 0 | 15,120 |
| 29.04.24 11:10:52 | 0 | 15,120 |
| 29.04.24 11:00:50 | 0 | 15,100 |
| 29.04.24 10:01:46 | 0 | 15,140 |
| 29.04.24 08:52:43 | 0 | 15,140 |
| 29.04.24 08:35:34 | 0 | 15,140 |
| 26.04.24 21:44:22 | 0 | 15,240 |
| 26.04.24 21:24:43 | 0 | 15,250 |