Soc. Generale Knock-Out EUR/GBP
14,990 EUR -1,32 % (-0,200)
Soc. Generale Knock-Out EUR/GBP
WKN SN5WYA | ISIN DE000SN5WYA5 | Zertifikat
17.05.24 21:38
Bid: 14,960 EUR
Size: 7.000
|
Ask: 14,990 EUR
Size: 7.000
14,990 EUR
-1,32 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:16:28 | 0 | 15,320 |
| 07.05.24 13:14:24 | 0 | 15,350 |
| 07.05.24 12:06:19 | 0 | 15,330 |
| 07.05.24 11:03:51 | 0 | 15,320 |
| 07.05.24 11:01:27 | 0 | 15,320 |
| 07.05.24 10:27:43 | 0 | 15,320 |
| 07.05.24 09:52:48 | 0 | 15,330 |
| 07.05.24 08:55:21 | 0 | 15,290 |
| 07.05.24 08:22:36 | 0 | 15,270 |
| 06.05.24 21:35:30 | 0 | 15,210 |
| 06.05.24 20:53:06 | 0 | 15,210 |
| 06.05.24 19:38:45 | 0 | 15,230 |
| 06.05.24 18:23:31 | 0 | 15,240 |
| 06.05.24 17:13:32 | 0 | 15,210 |
| 06.05.24 15:58:09 | 0 | 15,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:49:59 | 0 | 15,200 |
| 06.05.24 14:42:41 | 0 | 15,160 |
| 06.05.24 13:27:59 | 0 | 15,170 |
| 06.05.24 12:21:56 | 0 | 15,150 |
| 06.05.24 11:23:51 | 0 | 15,120 |
| 06.05.24 11:05:56 | 0 | 15,110 |
| 06.05.24 10:04:47 | 0 | 15,170 |
| 06.05.24 09:51:20 | 0 | 15,150 |
| 06.05.24 09:18:45 | 0 | 15,200 |
| 06.05.24 08:59:38 | 0 | 15,230 |
| 03.05.24 21:40:08 | 0 | 15,320 |
| 03.05.24 20:33:36 | 0 | 15,310 |
| 03.05.24 19:17:58 | 0 | 15,310 |
| 03.05.24 18:03:58 | 0 | 15,360 |
| 03.05.24 16:52:40 | 0 | 15,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:47:40 | 0 | 15,260 |
| 03.05.24 15:39:57 | 0 | 15,230 |
| 03.05.24 14:53:05 | 0 | 15,190 |
| 03.05.24 14:38:02 | 0 | 15,170 |
| 03.05.24 13:25:00 | 0 | 15,130 |
| 03.05.24 12:38:21 | 0 | 15,090 |
| 03.05.24 12:17:43 | 0 | 15,090 |
| 03.05.24 11:13:38 | 0 | 15,080 |
| 03.05.24 09:58:35 | 0 | 15,100 |
| 03.05.24 09:30:41 | 0 | 15,090 |
| 03.05.24 08:56:24 | 0 | 15,090 |
| 02.05.24 21:50:25 | 0 | 15,120 |
| 02.05.24 21:03:08 | 0 | 15,140 |
| 02.05.24 19:51:20 | 0 | 15,140 |
| 02.05.24 18:38:43 | 0 | 15,140 |