Soc. Generale Knock-Out EUR/GBP
15,010 EUR +0,13 % (+0,020)
Soc. Generale Knock-Out EUR/GBP
WKN SN5WYA | ISIN DE000SN5WYA5 | Zertifikat
20.05.24 08:51
Bid: 14,980 EUR
Size: 30.000
|
Ask: 14,990 EUR
Size: 30.000
15,010 EUR
+0,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:53:02 | 0 | 15,400 |
| 14.05.24 21:47:29 | 0 | 15,370 |
| 14.05.24 21:02:39 | 0 | 15,360 |
| 14.05.24 20:00:22 | 0 | 15,370 |
| 14.05.24 18:45:27 | 0 | 15,380 |
| 14.05.24 17:43:02 | 0 | 15,380 |
| 14.05.24 16:38:49 | 0 | 15,420 |
| 14.05.24 15:36:51 | 0 | 15,430 |
| 14.05.24 14:25:42 | 0 | 15,420 |
| 14.05.24 13:14:20 | 0 | 15,410 |
| 14.05.24 12:04:21 | 0 | 15,440 |
| 14.05.24 11:18:19 | 0 | 15,490 |
| 14.05.24 11:08:28 | 0 | 15,490 |
| 14.05.24 11:01:00 | 0 | 15,480 |
| 14.05.24 10:06:19 | 0 | 15,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:56:35 | 0 | 15,380 |
| 14.05.24 08:50:17 | 0 | 15,310 |
| 14.05.24 08:27:03 | 0 | 15,310 |
| 13.05.24 21:36:02 | 0 | 15,360 |
| 13.05.24 20:55:19 | 0 | 15,360 |
| 13.05.24 19:38:32 | 0 | 15,380 |
| 13.05.24 18:32:51 | 0 | 15,370 |
| 13.05.24 17:16:56 | 0 | 15,410 |
| 13.05.24 16:20:12 | 0 | 15,420 |
| 13.05.24 16:04:05 | 0 | 15,430 |
| 13.05.24 14:49:10 | 0 | 15,450 |
| 13.05.24 13:39:35 | 0 | 15,430 |
| 13.05.24 12:27:54 | 0 | 15,470 |
| 13.05.24 11:14:19 | 0 | 15,480 |
| 13.05.24 11:03:05 | 0 | 15,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:00:53 | 0 | 15,450 |
| 13.05.24 09:32:25 | 0 | 15,470 |
| 13.05.24 08:48:30 | 0 | 15,410 |
| 10.05.24 21:43:50 | 0 | 15,420 |
| 10.05.24 21:02:48 | 0 | 15,440 |
| 10.05.24 19:49:34 | 0 | 15,460 |
| 10.05.24 18:43:45 | 0 | 15,450 |
| 10.05.24 17:32:13 | 0 | 15,490 |
| 10.05.24 16:29:46 | 0 | 15,510 |
| 10.05.24 16:15:04 | 0 | 15,520 |
| 10.05.24 15:23:09 | 0 | 15,470 |
| 10.05.24 14:13:22 | 0 | 15,500 |
| 10.05.24 13:11:05 | 0 | 15,490 |
| 10.05.24 12:07:48 | 0 | 15,490 |
| 10.05.24 11:28:02 | 0 | 15,480 |