Soc. Generale Knock-Out EUR/GBP
15,010 EUR +0,13 % (+0,020)
Soc. Generale Knock-Out EUR/GBP
WKN SN5WYA | ISIN DE000SN5WYA5 | Zertifikat
20.05.24 08:51
Bid: 14,980 EUR
Size: 30.000
|
Ask: 14,990 EUR
Size: 30.000
15,010 EUR
+0,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:03:03 | 0 | 15,520 |
| 10.05.24 10:28:32 | 0 | 15,480 |
| 10.05.24 09:56:38 | 0 | 15,500 |
| 10.05.24 09:16:49 | 0 | 15,460 |
| 10.05.24 08:54:29 | 0 | 15,430 |
| 09.05.24 21:51:37 | 0 | 15,570 |
| 09.05.24 21:01:20 | 0 | 15,570 |
| 09.05.24 19:58:25 | 0 | 15,570 |
| 09.05.24 18:47:12 | 0 | 15,570 |
| 09.05.24 17:37:33 | 0 | 15,590 |
| 09.05.24 16:24:02 | 0 | 15,610 |
| 09.05.24 15:18:21 | 0 | 15,550 |
| 09.05.24 14:16:01 | 0 | 15,490 |
| 09.05.24 13:02:57 | 0 | 15,640 |
| 09.05.24 12:02:54 | 0 | 15,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:25:56 | 0 | 15,490 |
| 09.05.24 10:56:32 | 0 | 15,490 |
| 09.05.24 09:47:28 | 0 | 15,480 |
| 09.05.24 09:28:41 | 0 | 15,520 |
| 09.05.24 08:54:39 | 0 | 15,520 |
| 09.05.24 08:25:12 | 0 | 15,520 |
| 08.05.24 21:35:21 | 0 | 15,470 |
| 08.05.24 21:24:07 | 0 | 15,470 |
| 08.05.24 20:20:12 | 0 | 15,470 |
| 08.05.24 19:04:03 | 0 | 15,480 |
| 08.05.24 17:54:45 | 0 | 15,520 |
| 08.05.24 17:27:07 | 0 | 15,530 |
| 08.05.24 16:46:07 | 0 | 15,530 |
| 08.05.24 15:42:44 | 0 | 15,620 |
| 08.05.24 15:31:40 | 0 | 15,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:25:00 | 0 | 15,550 |
| 08.05.24 13:14:45 | 0 | 15,520 |
| 08.05.24 12:03:13 | 0 | 15,530 |
| 08.05.24 11:02:17 | 0 | 15,580 |
| 08.05.24 11:01:29 | 0 | 15,580 |
| 08.05.24 10:12:25 | 0 | 15,570 |
| 08.05.24 09:47:04 | 0 | 15,540 |
| 08.05.24 08:56:18 | 0 | 15,510 |
| 07.05.24 21:45:33 | 0 | 15,450 |
| 07.05.24 21:25:28 | 0 | 15,450 |
| 07.05.24 20:19:26 | 0 | 15,440 |
| 07.05.24 19:12:22 | 0 | 15,450 |
| 07.05.24 17:55:52 | 0 | 15,410 |
| 07.05.24 16:42:59 | 0 | 15,340 |
| 07.05.24 15:49:09 | 0 | 15,330 |