Soc. Generale Knock-Out EUR/GBP
15,470 EUR +0,13 % (+0,020)
Soc. Generale Knock-Out EUR/GBP
WKN SN5WYA | ISIN DE000SN5WYA5 | Zertifikat
08.05.24 21:35
Bid: -
|
Ask: -
15,470 EUR
+0,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:35:21 | 0 | 15,470 |
| 08.05.24 21:24:07 | 0 | 15,470 |
| 08.05.24 20:20:12 | 0 | 15,470 |
| 08.05.24 19:04:03 | 0 | 15,480 |
| 08.05.24 17:54:45 | 0 | 15,520 |
| 08.05.24 17:27:07 | 0 | 15,530 |
| 08.05.24 16:46:07 | 0 | 15,530 |
| 08.05.24 15:42:44 | 0 | 15,620 |
| 08.05.24 15:31:40 | 0 | 15,610 |
| 08.05.24 14:25:00 | 0 | 15,550 |
| 08.05.24 13:14:45 | 0 | 15,520 |
| 08.05.24 12:03:13 | 0 | 15,530 |
| 08.05.24 11:02:17 | 0 | 15,580 |
| 08.05.24 11:01:29 | 0 | 15,580 |
| 08.05.24 10:12:25 | 0 | 15,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:47:04 | 0 | 15,540 |
| 08.05.24 08:56:18 | 0 | 15,510 |
| 07.05.24 21:45:33 | 0 | 15,450 |
| 07.05.24 21:25:28 | 0 | 15,450 |
| 07.05.24 20:19:26 | 0 | 15,440 |
| 07.05.24 19:12:22 | 0 | 15,450 |
| 07.05.24 17:55:52 | 0 | 15,410 |
| 07.05.24 16:42:59 | 0 | 15,340 |
| 07.05.24 15:49:09 | 0 | 15,330 |
| 07.05.24 15:27:57 | 0 | 15,310 |
| 07.05.24 14:16:28 | 0 | 15,320 |
| 07.05.24 13:14:24 | 0 | 15,350 |
| 07.05.24 12:06:19 | 0 | 15,330 |
| 07.05.24 11:03:51 | 0 | 15,320 |
| 07.05.24 11:01:27 | 0 | 15,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:27:43 | 0 | 15,320 |
| 07.05.24 09:52:48 | 0 | 15,330 |
| 07.05.24 08:55:21 | 0 | 15,290 |
| 07.05.24 08:22:36 | 0 | 15,270 |
| 06.05.24 21:35:30 | 0 | 15,210 |
| 06.05.24 20:53:06 | 0 | 15,210 |
| 06.05.24 19:38:45 | 0 | 15,230 |
| 06.05.24 18:23:31 | 0 | 15,240 |
| 06.05.24 17:13:32 | 0 | 15,210 |
| 06.05.24 15:58:09 | 0 | 15,210 |
| 06.05.24 15:49:59 | 0 | 15,200 |
| 06.05.24 14:42:41 | 0 | 15,160 |
| 06.05.24 13:27:59 | 0 | 15,170 |
| 06.05.24 12:21:56 | 0 | 15,150 |
| 06.05.24 11:23:51 | 0 | 15,120 |