Soc. Generale Knock-Out EUR/GBP
14,990 EUR -1,32 % (-0,200)
Soc. Generale Knock-Out EUR/GBP
WKN SN5WYA | ISIN DE000SN5WYA5 | Zertifikat
17.05.24 21:38
Bid: 14,960 EUR
Size: 7.000
|
Ask: 14,990 EUR
Size: 7.000
14,990 EUR
-1,32 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:51 | 0 | 14,990 |
| 17.05.24 21:04:59 | 0 | 14,990 |
| 17.05.24 19:57:51 | 0 | 14,970 |
| 17.05.24 18:47:14 | 0 | 14,980 |
| 17.05.24 17:32:47 | 0 | 14,970 |
| 17.05.24 16:53:14 | 0 | 15,050 |
| 17.05.24 16:32:15 | 0 | 15,070 |
| 17.05.24 15:25:30 | 0 | 15,070 |
| 17.05.24 14:18:25 | 0 | 15,090 |
| 17.05.24 13:17:21 | 0 | 15,110 |
| 17.05.24 12:00:42 | 0 | 15,090 |
| 17.05.24 10:56:08 | 0 | 15,140 |
| 17.05.24 09:50:12 | 0 | 15,170 |
| 17.05.24 08:52:16 | 0 | 15,160 |
| 17.05.24 08:16:44 | 0 | 15,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:04 | 0 | 15,190 |
| 16.05.24 21:08:00 | 0 | 15,180 |
| 16.05.24 19:51:33 | 0 | 15,180 |
| 16.05.24 18:47:24 | 0 | 15,200 |
| 16.05.24 17:34:30 | 0 | 15,190 |
| 16.05.24 16:25:45 | 0 | 15,190 |
| 16.05.24 15:11:58 | 0 | 15,230 |
| 16.05.24 14:08:28 | 0 | 15,240 |
| 16.05.24 13:07:11 | 0 | 15,180 |
| 16.05.24 11:55:56 | 0 | 15,180 |
| 16.05.24 11:36:26 | 0 | 15,180 |
| 16.05.24 10:52:05 | 0 | 15,200 |
| 16.05.24 09:46:28 | 0 | 15,180 |
| 16.05.24 08:56:24 | 0 | 15,190 |
| 15.05.24 21:39:10 | 0 | 15,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:07:24 | 0 | 15,230 |
| 15.05.24 19:56:53 | 0 | 15,210 |
| 15.05.24 18:47:51 | 0 | 15,200 |
| 15.05.24 17:46:11 | 0 | 15,230 |
| 15.05.24 16:33:29 | 0 | 15,260 |
| 15.05.24 15:28:31 | 0 | 15,270 |
| 15.05.24 14:43:37 | 0 | 15,270 |
| 15.05.24 14:16:26 | 0 | 15,280 |
| 15.05.24 13:11:10 | 0 | 15,270 |
| 15.05.24 12:07:40 | 0 | 15,220 |
| 15.05.24 11:01:38 | 0 | 15,280 |
| 15.05.24 10:09:19 | 0 | 15,360 |
| 15.05.24 10:00:39 | 0 | 15,360 |
| 15.05.24 09:39:14 | 0 | 15,380 |
| 15.05.24 08:53:02 | 0 | 15,400 |