Soc. Generale Knock-Out DAX
9,93 EUR +0,40 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
23.05.25 10:05
Bid: 9,91 EUR
Size: 800.000
|
Ask: 9,92 EUR
Size: 800.000
9,93 EUR
+0,40 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:04:30 | 0 | 9,17 |
| 07.05.25 08:03:09 | 0 | 9,21 |
| 06.05.25 21:03:31 | 0 | 9,14 |
| 06.05.25 20:02:51 | 0 | 9,10 |
| 06.05.25 19:03:06 | 0 | 9,14 |
| 06.05.25 18:03:43 | 0 | 9,14 |
| 06.05.25 17:03:12 | 0 | 9,15 |
| 06.05.25 16:05:25 | 0 | 9,09 |
| 06.05.25 15:30:08 | 0 | 9,08 |
| 06.05.25 14:05:30 | 0 | 9,09 |
| 06.05.25 13:04:34 | 0 | 9,06 |
| 06.05.25 12:03:57 | 0 | 8,96 |
| 06.05.25 11:07:41 | 0 | 8,93 |
| 06.05.25 10:06:21 | 0 | 9,13 |
| 06.05.25 09:44:31 | 0 | 9,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:04:26 | 0 | 9,29 |
| 06.05.25 08:03:13 | 0 | 9,23 |
| 05.05.25 21:12:17 | 0 | 9,30 |
| 05.05.25 20:11:50 | 0 | 9,32 |
| 05.05.25 19:08:07 | 0 | 9,29 |
| 05.05.25 17:13:08 | 0 | 9,26 |
| 05.05.25 16:24:06 | 0 | 9,23 |
| 05.05.25 15:50:10 | 0 | 9,20 |
| 05.05.25 14:18:28 | 0 | 9,19 |
| 05.05.25 13:13:36 | 0 | 9,15 |
| 05.05.25 12:16:35 | 0 | 9,11 |
| 05.05.25 11:14:49 | 0 | 9,08 |
| 05.05.25 10:14:48 | 0 | 9,09 |
| 05.05.25 09:59:03 | 0 | 9,09 |
| 05.05.25 09:04:22 | 0 | 9,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:04:01 | 0 | 9,00 |
| 02.05.25 21:12:23 | 0 | 9,06 |
| 02.05.25 20:11:39 | 0 | 9,07 |
| 02.05.25 19:08:29 | 0 | 9,06 |
| 02.05.25 18:06:15 | 0 | 9,06 |
| 02.05.25 17:14:19 | 0 | 8,99 |
| 02.05.25 16:14:52 | 0 | 8,94 |
| 02.05.25 15:44:22 | 0 | 8,93 |
| 02.05.25 14:19:51 | 0 | 8,82 |
| 02.05.25 13:14:19 | 0 | 8,83 |
| 02.05.25 12:22:34 | 0 | 8,81 |
| 02.05.25 11:14:10 | 0 | 8,76 |
| 02.05.25 10:07:17 | 0 | 8,76 |
| 02.05.25 09:43:59 | 0 | 8,76 |
| 02.05.25 09:04:45 | 0 | 8,72 |