Soc. Generale Knock-Out DAX
9,93 EUR +0,40 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
23.05.25 10:05
Bid: 9,91 EUR
Size: 800.000
|
Ask: 9,92 EUR
Size: 800.000
9,93 EUR
+0,40 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:57:00 | 0 | 9,75 |
| 20.05.25 09:05:17 | 0 | 9,77 |
| 20.05.25 08:03:35 | 0 | 9,79 |
| 19.05.25 21:12:16 | 0 | 9,83 |
| 19.05.25 20:12:10 | 0 | 9,82 |
| 19.05.25 19:08:50 | 0 | 9,82 |
| 19.05.25 18:06:07 | 0 | 9,77 |
| 19.05.25 17:14:02 | 0 | 9,72 |
| 19.05.25 16:20:02 | 0 | 9,66 |
| 19.05.25 15:47:10 | 0 | 9,62 |
| 19.05.25 14:19:00 | 0 | 9,58 |
| 19.05.25 13:13:54 | 0 | 9,55 |
| 19.05.25 12:17:15 | 0 | 9,55 |
| 19.05.25 11:14:45 | 0 | 9,52 |
| 19.05.25 10:07:56 | 0 | 9,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:52:11 | 0 | 9,57 |
| 19.05.25 09:03:32 | 0 | 9,57 |
| 19.05.25 08:03:53 | 0 | 9,56 |
| 16.05.25 21:13:54 | 0 | 9,65 |
| 16.05.25 20:13:30 | 0 | 9,64 |
| 16.05.25 19:09:13 | 0 | 9,63 |
| 16.05.25 18:07:00 | 0 | 9,61 |
| 16.05.25 17:21:05 | 0 | 9,56 |
| 16.05.25 16:22:11 | 0 | 9,55 |
| 16.05.25 15:47:04 | 0 | 9,52 |
| 16.05.25 14:21:56 | 0 | 9,64 |
| 16.05.25 13:16:15 | 0 | 9,69 |
| 16.05.25 12:22:59 | 0 | 9,69 |
| 16.05.25 11:18:32 | 0 | 9,68 |
| 16.05.25 10:12:29 | 0 | 9,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:01:05 | 0 | 9,70 |
| 16.05.25 09:05:44 | 0 | 9,61 |
| 16.05.25 08:04:01 | 0 | 9,60 |
| 15.05.25 21:14:08 | 0 | 9,56 |
| 15.05.25 20:13:11 | 0 | 9,54 |
| 15.05.25 19:09:35 | 0 | 9,57 |
| 15.05.25 18:07:13 | 0 | 9,56 |
| 15.05.25 17:19:48 | 0 | 9,52 |
| 15.05.25 16:24:13 | 0 | 9,47 |
| 15.05.25 15:54:00 | 0 | 9,43 |
| 15.05.25 14:21:29 | 0 | 9,36 |
| 15.05.25 13:15:59 | 0 | 9,36 |
| 15.05.25 12:19:36 | 0 | 9,34 |
| 15.05.25 11:16:28 | 0 | 9,28 |
| 15.05.25 10:12:20 | 0 | 9,31 |