Soc. Generale Knock-Out DAX
9,41 EUR -4,85 % (-0,48)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
23.05.25 19:04
Bid: 9,45 EUR
Size: 300.000
|
Ask: 9,46 EUR
Size: 300.000
9,41 EUR
-4,85 %
(-0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:47 | 0 | 9,41 |
| 18:04:36 | 0 | 9,42 |
| 17:05:20 | 0 | 9,45 |
| 16:08:07 | 0 | 9,43 |
| 15:34:39 | 0 | 9,39 |
| 14:12:04 | 0 | 9,18 |
| 13:09:10 | 0 | 9,84 |
| 12:09:05 | 0 | 9,87 |
| 11:09:21 | 0 | 9,86 |
| 10:05:16 | 0 | 9,93 |
| 09:04:04 | 0 | 9,85 |
| 08:04:22 | 0 | 9,82 |
| 22.05.25 21:13:37 | 0 | 9,89 |
| 22.05.25 20:13:05 | 0 | 9,87 |
| 22.05.25 19:08:58 | 0 | 9,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:06:48 | 0 | 9,82 |
| 22.05.25 17:19:20 | 0 | 9,81 |
| 22.05.25 16:22:45 | 0 | 9,76 |
| 22.05.25 15:47:10 | 0 | 9,69 |
| 22.05.25 14:21:19 | 0 | 9,67 |
| 22.05.25 13:15:21 | 0 | 9,72 |
| 22.05.25 12:20:09 | 0 | 9,74 |
| 22.05.25 11:15:39 | 0 | 9,74 |
| 22.05.25 10:11:35 | 0 | 9,72 |
| 22.05.25 09:59:01 | 0 | 9,75 |
| 22.05.25 09:05:34 | 0 | 9,84 |
| 22.05.25 08:04:00 | 0 | 9,78 |
| 21.05.25 21:15:08 | 0 | 9,74 |
| 21.05.25 20:14:10 | 0 | 9,76 |
| 21.05.25 19:11:41 | 0 | 9,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:06:57 | 0 | 9,92 |
| 21.05.25 17:24:15 | 0 | 9,94 |
| 21.05.25 16:29:06 | 0 | 9,93 |
| 21.05.25 15:57:42 | 0 | 9,88 |
| 21.05.25 14:22:04 | 0 | 9,80 |
| 21.05.25 13:17:40 | 0 | 9,80 |
| 21.05.25 12:22:22 | 0 | 9,70 |
| 21.05.25 11:18:17 | 0 | 9,80 |
| 21.05.25 10:12:55 | 0 | 9,83 |
| 21.05.25 10:02:08 | 0 | 9,85 |
| 21.05.25 09:05:40 | 0 | 9,78 |
| 21.05.25 08:03:49 | 0 | 9,82 |
| 20.05.25 21:09:25 | 0 | 9,84 |
| 20.05.25 20:09:23 | 0 | 9,88 |
| 20.05.25 19:07:12 | 0 | 9,89 |