Soc. Generale Knock-Out DAX
10,070 EUR +0,60 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
06.06.25 21:49
Bid: -
|
Ask: -
10,070 EUR
+0,60 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:49:39 | 0 | 10,070 |
| 06.06.25 21:16:10 | 0 | 10,070 |
| 06.06.25 20:04:40 | 0 | 10,060 |
| 06.06.25 18:57:37 | 0 | 10,030 |
| 06.06.25 17:52:52 | 0 | 10,070 |
| 06.06.25 16:48:24 | 0 | 10,080 |
| 06.06.25 16:07:52 | 0 | 10,060 |
| 06.06.25 15:38:07 | 0 | 10,080 |
| 06.06.25 14:31:43 | 0 | 10,060 |
| 06.06.25 13:19:24 | 0 | 10,040 |
| 06.06.25 12:10:31 | 0 | 10,040 |
| 06.06.25 11:01:03 | 0 | 10,040 |
| 06.06.25 09:50:52 | 0 | 10,000 |
| 06.06.25 09:12:45 | 0 | 10,030 |
| 06.06.25 09:00:19 | 0 | 10,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:40:18 | 0 | 10,010 |
| 05.06.25 20:48:08 | 0 | 10,040 |
| 05.06.25 19:44:28 | 0 | 10,070 |
| 05.06.25 18:42:47 | 0 | 10,060 |
| 05.06.25 17:37:32 | 0 | 10,080 |
| 05.06.25 16:35:19 | 0 | 10,040 |
| 05.06.25 15:49:47 | 0 | 10,040 |
| 05.06.25 15:21:48 | 0 | 10,050 |
| 05.06.25 14:14:28 | 0 | 10,130 |
| 05.06.25 13:19:26 | 0 | 10,100 |
| 05.06.25 13:13:31 | 0 | 10,100 |
| 05.06.25 12:05:24 | 0 | 10,130 |
| 05.06.25 12:02:40 | 0 | 10,130 |
| 05.06.25 11:02:08 | 0 | 10,110 |
| 05.06.25 09:51:45 | 0 | 10,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:59:07 | 0 | 10,010 |
| 04.06.25 21:38:17 | 0 | 10,050 |
| 04.06.25 20:26:04 | 0 | 10,050 |
| 04.06.25 19:12:18 | 0 | 10,050 |
| 04.06.25 18:02:50 | 0 | 10,040 |
| 04.06.25 16:58:22 | 0 | 10,000 |
| 04.06.25 15:53:35 | 0 | 9,960 |
| 04.06.25 14:52:44 | 0 | 9,960 |
| 04.06.25 14:46:38 | 0 | 9,970 |
| 04.06.25 13:38:38 | 0 | 10,000 |
| 04.06.25 12:26:18 | 0 | 10,020 |
| 04.06.25 11:19:45 | 0 | 10,100 |
| 04.06.25 11:15:11 | 0 | 10,090 |
| 04.06.25 10:20:10 | 0 | 10,070 |
| 04.06.25 10:01:50 | 0 | 10,070 |