Soc. Generale Knock-Out DAX
9,370 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
9,370 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:37:40 | 0 | 9,370 |
| 09.05.25 20:57:11 | 0 | 9,390 |
| 09.05.25 19:46:27 | 0 | 9,380 |
| 09.05.25 18:39:11 | 0 | 9,360 |
| 09.05.25 17:25:25 | 0 | 9,360 |
| 09.05.25 16:38:43 | 0 | 9,340 |
| 09.05.25 16:17:28 | 0 | 9,400 |
| 09.05.25 15:11:57 | 0 | 9,420 |
| 09.05.25 14:09:07 | 0 | 9,360 |
| 09.05.25 12:56:11 | 0 | 9,390 |
| 09.05.25 11:54:57 | 0 | 9,350 |
| 09.05.25 10:49:31 | 0 | 9,340 |
| 09.05.25 09:48:07 | 0 | 9,370 |
| 09.05.25 08:54:56 | 0 | 9,330 |
| 09.05.25 08:24:31 | 0 | 9,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:38:35 | 0 | 9,350 |
| 08.05.25 21:07:22 | 0 | 9,330 |
| 08.05.25 20:06:30 | 0 | 9,320 |
| 08.05.25 18:57:39 | 0 | 9,360 |
| 08.05.25 17:48:03 | 0 | 9,320 |
| 08.05.25 16:37:52 | 0 | 9,220 |
| 08.05.25 15:36:56 | 0 | 9,200 |
| 08.05.25 14:34:12 | 0 | 9,240 |
| 08.05.25 13:29:13 | 0 | 9,290 |
| 08.05.25 12:24:00 | 0 | 9,300 |
| 08.05.25 12:13:51 | 0 | 9,310 |
| 08.05.25 11:00:19 | 0 | 9,240 |
| 08.05.25 09:51:53 | 0 | 9,160 |
| 08.05.25 09:12:49 | 0 | 9,190 |
| 08.05.25 08:44:37 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:38:39 | 0 | 9,050 |
| 07.05.25 21:16:16 | 0 | 9,040 |
| 07.05.25 20:09:07 | 0 | 8,960 |
| 07.05.25 18:54:29 | 0 | 9,060 |
| 07.05.25 17:43:24 | 0 | 9,060 |
| 07.05.25 16:37:39 | 0 | 9,110 |
| 07.05.25 15:31:10 | 0 | 9,050 |
| 07.05.25 14:26:28 | 0 | 9,140 |
| 07.05.25 13:18:05 | 0 | 9,150 |
| 07.05.25 12:13:02 | 0 | 9,130 |
| 07.05.25 11:10:53 | 0 | 9,160 |
| 07.05.25 09:57:54 | 0 | 9,170 |
| 07.05.25 08:56:57 | 0 | 9,200 |
| 06.05.25 21:43:50 | 0 | 9,150 |
| 06.05.25 21:16:58 | 0 | 9,140 |